| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
1
|
36
|
-35
|
141.00
|
|
2025-12-09
|
0
|
14
|
-14
|
141.00
|
|
2025-11-17
|
1
|
26
|
-25
|
135.00
|
|
2025-08-11
|
0
|
32
|
-32
|
105.50
|
|
2025-08-04
|
0
|
11
|
-11
|
109.50
|
|
2025-08-01
|
0
|
10
|
-10
|
111.50
|
|
2025-07-25
|
8
|
50
|
-42
|
112.50
|
|
2025-06-09
|
59
|
8
|
51
|
89.20
|
|
2025-05-23
|
0
|
19
|
-19
|
80.50
|
|
2025-05-20
|
26
|
6
|
20
|
80.50
|
|
2025-05-19
|
5
|
27
|
-22
|
79.80
|
|
2025-05-16
|
37
|
6
|
31
|
82.30
|
|
2025-05-15
|
0
|
10
|
-10
|
74.90
|
|
2025-05-14
|
21
|
9
|
12
|
76.10
|
|
2025-05-12
|
0
|
19
|
-19
|
75.90
|
|
2025-04-08
|
0
|
21
|
-21
|
67.60
|
|
2025-03-06
|
10
|
1
|
9
|
109.00
|
|
2024-11-20
|
0
|
8
|
-8
|
122.00
|
|
2024-09-26
|
23
|
1
|
22
|
144.00
|
|
2024-09-23
|
0
|
9
|
-9
|
140.00
|
|
2024-09-20
|
9
|
0
|
9
|
142.00
|
|
2024-09-19
|
0
|
11
|
-11
|
144.50
|
|
2024-09-18
|
10
|
0
|
10
|
141.50
|
|
2024-02-02
|
0
|
34
|
-34
|
204.00
|
|
2023-10-23
|
30
|
10
|
20
|
41.20
|
|
2023-10-13
|
9
|
1
|
8
|
37.30
|
|
2023-09-19
|
28
|
3
|
25
|
37.95
|
|
2023-09-08
|
5
|
0
|
5
|
33.85
|
|
2023-09-07
|
10
|
0
|
10
|
34.55
|
|
2023-08-24
|
0
|
5
|
-5
|
30.85
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-17
|
0
|
4
|
-4
|
31.25
|
|
2023-08-02
|
0
|
54
|
-54
|
32.90
|
|
2023-08-01
|
0
|
10
|
-10
|
34.00
|
|
2023-07-28
|
0
|
9
|
-9
|
34.55
|
|
2023-07-27
|
0
|
7
|
-7
|
34.55
|
|
2023-07-04
|
0
|
36
|
-36
|
37.30
|
|
2023-05-17
|
2
|
0
|
2
|
31.60
|
|
2023-04-26
|
0
|
3
|
-3
|
31.45
|
|
2023-01-09
|
0
|
3
|
-3
|
31.80
|
|
2022-12-14
|
0
|
5
|
-5
|
33.25
|
|
2022-12-01
|
1
|
9
|
-8
|
34.10
|
|
2022-11-23
|
5
|
0
|
5
|
32.90
|
|
2022-11-21
|
6
|
0
|
6
|
33.90
|
|
2022-11-15
|
6
|
0
|
6
|
33.80
|
|
2022-11-03
|
1
|
13
|
-12
|
33.15
|
|
2022-10-25
|
0
|
10
|
-10
|
30.00
|
|
2022-09-13
|
20
|
37
|
-17
|
37.60
|
|
2022-08-17
|
11
|
2
|
9
|
39.45
|
|
2022-08-15
|
23
|
0
|
23
|
40.20
|
|
2022-07-26
|
1
|
10
|
-9
|
37.10
|
|
2022-07-15
|
25
|
1
|
24
|
37.45
|
|
2022-07-06
|
2
|
13
|
-11
|
34.80
|
|
2022-07-01
|
10
|
0
|
10
|
31.65
|
|
2022-06-22
|
2
|
8
|
-6
|
36.10
|
|
2022-05-30
|
10
|
0
|
10
|
46.90
|
|
2022-05-09
|
0
|
16
|
-16
|
44.00
|
|
2022-03-22
|
0
|
20
|
-20
|
55.00
|
|
2022-03-21
|
12
|
0
|
12
|
55.50
|
|
2022-03-18
|
15
|
5
|
10
|
56.60
|
|
2022-03-10
|
27
|
0
|
27
|
57.60
|
|
2022-02-11
|
21
|
1
|
20
|
57.00
|
|
2022-01-26
|
0
|
40
|
-40
|
49.25
|
|
2022-01-25
|
0
|
10
|
-10
|
49.20
|
|
2021-11-09
|
5
|
22
|
-17
|
53.50
|
|
2021-11-05
|
40
|
7
|
33
|
53.50
|
|
2021-10-20
|
9
|
40
|
-31
|
46.35
|
|
2021-10-08
|
34
|
7
|
27
|
45.05
|
|
2021-10-05
|
11
|
0
|
11
|
42.55
|
|
2021-10-01
|
22
|
6
|
16
|
43.20
|
|
2021-08-25
|
0
|
25
|
-25
|
48.75
|
|
2021-08-06
|
51
|
6
|
45
|
59.30
|
|
2021-07-22
|
136
|
8
|
128
|
68.30
|
|
2021-07-07
|
1
|
16
|
-15
|
45.20
|
|
2020-09-08
|
0
|
5
|
-5
|
18.20
|
|
2020-08-24
|
5
|
0
|
5
|
16.70
|
|
2020-06-23
|
0
|
70
|
-70
|
17.40
|
|
2020-06-01
|
0
|
5
|
-5
|
12.55
|
|
2020-05-29
|
0
|
5
|
-5
|
12.55
|
|
2020-05-11
|
4
|
0
|
4
|
12.15
|
|
2020-04-16
|
0
|
7
|
-7
|
11.65
|
|
2020-04-06
|
7
|
0
|
7
|
10.55
|
|
2020-03-30
|
0
|
47
|
-47
|
10.50
|
|
2020-03-27
|
0
|
3
|
-3
|
10.65
|
|
2020-03-26
|
0
|
5
|
-5
|
10.75
|
|
2020-03-12
|
3
|
0
|
3
|
12.65
|
|
2020-02-14
|
0
|
10
|
-10
|
13.75
|
|
2020-02-05
|
2
|
0
|
2
|
12.75
|
|
2020-01-13
|
3
|
0
|
3
|
13.85
|
|
2019-12-23
|
0
|
10
|
-10
|
14.10
|
|
2019-12-16
|
5
|
0
|
5
|
13.85
|
|
2019-12-10
|
5
|
0
|
5
|
13.65
|
|
2019-11-14
|
0
|
50
|
-50
|
14.00
|
|
2019-10-07
|
0
|
25
|
-25
|
14.75
|
|
2019-10-01
|
0
|
10
|
-10
|
15.15
|
|
2019-09-02
|
0
|
13
|
-13
|
14.45
|
|
2019-08-30
|
0
|
7
|
-7
|
14.45
|
|
2019-07-26
|
30
|
0
|
30
|
15.70
|
|
2019-07-17
|
20
|
0
|
20
|
15.40
|
|
2019-07-05
|
5
|
0
|
5
|
15.10
|
| 合計 | 890 | 1126 | -236 | |
