| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
3
|
-3
|
171.00
|
|
2026-03-18
|
0
|
24
|
-24
|
185.50
|
|
2026-03-17
|
25
|
1
|
24
|
180.50
|
|
2026-03-16
|
0
|
26
|
-26
|
175.50
|
|
2026-03-13
|
0
|
6
|
-6
|
175.50
|
|
2026-03-10
|
0
|
5
|
-5
|
174.00
|
|
2026-01-27
|
6
|
0
|
6
|
194.50
|
|
2026-01-21
|
9
|
0
|
9
|
194.00
|
|
2026-01-14
|
0
|
24
|
-24
|
200.50
|
|
2025-12-09
|
3
|
0
|
3
|
173.00
|
|
2025-12-03
|
0
|
5
|
-5
|
185.00
|
|
2025-11-03
|
5
|
0
|
5
|
218.00
|
|
2025-08-08
|
0
|
7
|
-7
|
259.00
|
|
2025-08-05
|
0
|
6
|
-6
|
261.50
|
|
2025-07-31
|
0
|
4
|
-4
|
250.50
|
|
2025-07-24
|
4
|
0
|
4
|
250.50
|
|
2025-07-18
|
4
|
0
|
4
|
259.50
|
|
2025-07-01
|
0
|
3
|
-3
|
286.00
|
|
2025-06-17
|
0
|
3
|
-3
|
293.00
|
|
2025-05-16
|
0
|
13
|
-13
|
304.00
|
|
2025-05-09
|
0
|
13
|
-13
|
285.00
|
|
2025-05-02
|
0
|
10
|
-10
|
264.50
|
|
2025-04-25
|
0
|
3
|
-3
|
255.00
|
|
2025-04-18
|
0
|
4
|
-4
|
239.50
|
|
2025-04-11
|
0
|
9
|
-9
|
245.00
|
|
2025-04-10
|
0
|
2
|
-2
|
226.50
|
|
2025-04-08
|
9
|
0
|
9
|
228.50
|
|
2025-04-02
|
2
|
0
|
2
|
281.50
|
|
2025-03-20
|
7
|
2
|
5
|
300.00
|
|
2025-03-13
|
0
|
13
|
-13
|
335.00
|
|
2025-03-11
|
0
|
11
|
-11
|
322.00
|
|
2025-03-06
|
0
|
8
|
-8
|
322.00
|
|
2025-03-03
|
13
|
0
|
13
|
289.00
|
|
2025-02-27
|
12
|
0
|
12
|
301.50
|
|
2025-02-11
|
30
|
8
|
22
|
299.50
|
|
2025-02-04
|
0
|
20
|
-20
|
303.50
|
|
2025-01-21
|
18
|
0
|
18
|
324.00
|
|
2025-01-13
|
0
|
7
|
-7
|
342.00
|
|
2025-01-07
|
12
|
0
|
12
|
373.50
|
|
2024-12-24
|
0
|
7
|
-7
|
358.00
|
|
2024-12-23
|
0
|
21
|
-21
|
351.00
|
|
2024-12-20
|
0
|
19
|
-19
|
353.50
|
|
2024-12-16
|
9
|
1
|
8
|
335.50
|
|
2024-12-12
|
4
|
13
|
-9
|
344.00
|
|
2024-11-29
|
37
|
2
|
35
|
310.50
|
|
2024-11-28
|
13
|
0
|
13
|
313.50
|
|
2024-11-25
|
5
|
24
|
-19
|
313.50
|
|
2024-11-15
|
0
|
58
|
-58
|
279.00
|
|
2024-11-11
|
17
|
6
|
11
|
229.00
|
|
2024-11-08
|
17
|
0
|
17
|
209.00
|
|
2024-11-04
|
11
|
0
|
11
|
203.00
|
|
2024-11-01
|
3
|
0
|
3
|
209.50
|
|
2024-10-29
|
7
|
0
|
7
|
214.50
|
|
2024-10-25
|
16
|
0
|
16
|
216.00
|
|
2024-10-24
|
29
|
1
|
28
|
219.00
|
|
2024-10-22
|
41
|
0
|
41
|
217.50
|
|
2024-10-21
|
4
|
0
|
4
|
215.00
|
|
2024-10-16
|
17
|
0
|
17
|
209.00
|
|
2024-10-09
|
4
|
0
|
4
|
210.50
|
|
2024-09-30
|
6
|
0
|
6
|
209.50
|
|
2024-09-19
|
0
|
19
|
-19
|
206.50
|
|
2024-09-10
|
0
|
9
|
-9
|
182.00
|
|
2024-09-09
|
0
|
8
|
-8
|
183.00
|
|
2024-09-06
|
3
|
10
|
-7
|
184.00
|
|
2024-09-05
|
0
|
8
|
-8
|
181.50
|
|
2024-08-30
|
0
|
4
|
-4
|
183.00
|
|
2024-08-29
|
0
|
6
|
-6
|
178.50
|
|
2024-08-27
|
0
|
8
|
-8
|
183.00
|
|
2024-08-16
|
0
|
5
|
-5
|
190.50
|
|
2024-07-01
|
15
|
0
|
15
|
175.50
|
|
2024-06-28
|
11
|
0
|
11
|
174.50
|
|
2024-06-26
|
23
|
0
|
23
|
172.50
|
|
2024-06-25
|
3
|
13
|
-10
|
163.00
|
|
2024-06-24
|
13
|
0
|
13
|
161.50
|
|
2024-06-21
|
15
|
0
|
15
|
160.00
|
|
2024-06-20
|
10
|
0
|
10
|
155.00
|
|
2024-06-19
|
5
|
0
|
5
|
153.50
|
|
2024-06-14
|
16
|
0
|
16
|
159.00
|
|
2024-06-11
|
29
|
0
|
29
|
154.00
|
|
2024-06-07
|
21
|
0
|
21
|
149.50
|
|
2024-05-27
|
3
|
0
|
3
|
127.50
|
|
2023-11-02
|
0
|
1
|
-1
|
100.00
|
|
2023-08-08
|
0
|
2
|
-2
|
105.50
|
|
2023-04-19
|
10
|
0
|
10
|
109.50
|
|
2023-01-11
|
0
|
11
|
-11
|
112.00
|
|
2023-01-03
|
0
|
7
|
-7
|
112.50
|
|
2022-12-14
|
0
|
6
|
-6
|
114.50
|
|
2022-10-27
|
7
|
0
|
7
|
115.00
|
|
2022-10-17
|
2
|
107
|
-105
|
118.50
|
|
2022-10-07
|
3
|
105
|
-102
|
133.00
|
|
2022-10-06
|
4
|
0
|
4
|
137.00
|
|
2022-10-05
|
18
|
0
|
18
|
138.50
|
|
2022-08-01
|
67
|
2
|
65
|
145.00
|
|
2021-02-22
|
0
|
12
|
-12
|
78.00
|
|
2021-02-05
|
0
|
14
|
-14
|
77.80
|
|
2021-02-02
|
3
|
0
|
3
|
76.60
|
|
2021-02-01
|
15
|
0
|
15
|
76.80
|
|
2021-01-29
|
8
|
0
|
8
|
77.20
|
|
2020-10-13
|
4
|
0
|
4
|
79.70
|
|
2020-09-14
|
0
|
10
|
-10
|
84.20
|
|
2020-09-10
|
0
|
15
|
-15
|
84.60
|
|
2020-09-09
|
0
|
5
|
-5
|
84.50
|
|
2020-09-07
|
0
|
7
|
-7
|
85.10
|
|
2020-03-31
|
17
|
17
|
17
|
75.80
|
|
2020-03-30
|
20
|
0
|
20
|
74.50
|
|
2019-07-18
|
0
|
4
|
-4
|
106.00
|
| 合計 | 744 | 807 | -46 | |
