| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
9
|
0
|
9
|
77.30
|
|
2026-04-13
|
8
|
0
|
8
|
78.60
|
|
2026-03-30
|
0
|
7
|
-7
|
81.30
|
|
2026-03-12
|
11
|
0
|
11
|
79.50
|
|
2026-01-02
|
1
|
37
|
-36
|
86.10
|
|
2025-02-19
|
0
|
6
|
-6
|
77.50
|
|
2025-02-17
|
7
|
0
|
7
|
78.70
|
|
2024-12-17
|
1
|
0
|
1
|
48.45
|
|
2024-11-14
|
2
|
0
|
2
|
53.50
|
|
2024-09-06
|
0
|
5
|
-5
|
57.00
|
|
2024-07-04
|
0
|
2
|
-2
|
79.60
|
|
2024-05-08
|
0
|
19
|
-19
|
78.70
|
|
2024-05-06
|
0
|
9
|
-9
|
79.40
|
|
2024-04-18
|
0
|
9
|
-9
|
82.20
|
|
2024-03-28
|
0
|
5
|
-5
|
83.20
|
|
2023-11-10
|
21
|
0
|
21
|
92.90
|
|
2023-08-24
|
0
|
6
|
-6
|
81.00
|
|
2023-08-23
|
0
|
9
|
-9
|
81.80
|
|
2023-08-22
|
0
|
9
|
-9
|
81.50
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-02
|
0
|
9
|
-9
|
91.30
|
|
2023-08-01
|
0
|
11
|
-11
|
94.20
|
|
2023-07-31
|
0
|
18
|
-18
|
94.40
|
|
2023-07-28
|
3
|
16
|
-13
|
92.30
|
|
2023-07-27
|
0
|
9
|
-9
|
93.40
|
|
2023-07-26
|
0
|
9
|
-9
|
88.40
|
|
2023-07-25
|
0
|
9
|
-9
|
91.50
|
|
2023-07-24
|
0
|
9
|
-9
|
90.90
|
|
2023-07-20
|
0
|
9
|
-9
|
96.40
|
|
2023-07-19
|
0
|
9
|
-9
|
96.60
|
|
2023-07-17
|
0
|
9
|
-9
|
103.50
|
|
2023-07-14
|
0
|
9
|
-9
|
105.00
|
|
2023-07-13
|
0
|
9
|
-9
|
103.50
|
|
2023-07-12
|
1
|
9
|
-8
|
103.50
|
|
2023-05-29
|
0
|
15
|
-15
|
105.00
|
|
2023-05-22
|
0
|
15
|
-15
|
104.50
|
|
2023-05-18
|
30
|
0
|
30
|
102.50
|
|
2023-05-11
|
0
|
20
|
-20
|
93.70
|
|
2023-03-07
|
0
|
10
|
-10
|
80.70
|
|
2023-03-02
|
0
|
10
|
-10
|
76.10
|
|
2023-01-30
|
0
|
8
|
-8
|
73.20
|
|
2023-01-11
|
10
|
2
|
8
|
72.70
|
|
2023-01-10
|
0
|
6
|
-6
|
71.60
|
|
2023-01-09
|
0
|
18
|
-18
|
70.90
|
|
2023-01-03
|
4
|
0
|
4
|
65.70
|
|
2022-12-23
|
3
|
0
|
3
|
66.00
|
|
2022-10-24
|
0
|
18
|
-18
|
60.60
|
|
2022-10-21
|
18
|
0
|
18
|
60.10
|
|
2022-10-06
|
0
|
6
|
-6
|
64.60
|
|
2022-10-05
|
0
|
10
|
-10
|
63.80
|
|
2022-06-20
|
0
|
15
|
-15
|
88.90
|
|
2022-05-10
|
20
|
5
|
15
|
118.50
|
|
2022-05-05
|
1
|
7
|
-6
|
121.50
|
|
2022-05-04
|
6
|
0
|
6
|
120.00
|
|
2022-04-21
|
21
|
0
|
21
|
130.00
|
|
2022-04-19
|
3
|
0
|
3
|
131.50
|
|
2022-03-09
|
2
|
10
|
-8
|
136.00
|
|
2022-02-25
|
0
|
10
|
-10
|
137.50
|
|
2022-02-23
|
10
|
0
|
10
|
146.00
|
|
2022-02-22
|
0
|
21
|
-21
|
141.00
|
|
2022-02-09
|
10
|
35
|
-25
|
138.50
|
|
2022-01-25
|
12
|
4
|
8
|
127.00
|
|
2022-01-21
|
9
|
0
|
9
|
130.00
|
|
2022-01-19
|
10
|
0
|
10
|
133.50
|
|
2022-01-18
|
5
|
16
|
-11
|
136.00
|
|
2022-01-14
|
15
|
0
|
15
|
135.00
|
|
2021-11-26
|
3
|
26
|
-23
|
153.00
|
|
2021-10-05
|
0
|
31
|
-31
|
113.50
|
|
2021-09-30
|
0
|
36
|
-36
|
120.00
|
|
2021-09-29
|
20
|
0
|
20
|
114.50
|
|
2021-09-23
|
1
|
21
|
-20
|
125.00
|
|
2021-09-17
|
10
|
0
|
10
|
133.00
|
|
2021-04-15
|
1
|
15
|
-14
|
135.00
|
|
2021-04-08
|
1
|
61
|
-60
|
156.00
|
|
2021-03-26
|
5
|
24
|
-19
|
106.00
|
|
2021-03-09
|
20
|
9
|
11
|
86.40
|
|
2021-03-05
|
1
|
9
|
-8
|
90.10
|
|
2021-03-04
|
0
|
13
|
-13
|
92.00
|
|
2021-03-02
|
0
|
14
|
-14
|
90.90
|
|
2021-02-24
|
0
|
12
|
-12
|
82.00
|
|
2021-02-19
|
10
|
49
|
-39
|
81.60
|
|
2021-02-17
|
0
|
17
|
-17
|
67.50
|
|
2021-01-25
|
0
|
15
|
-15
|
39.75
|
|
2021-01-14
|
0
|
7
|
-7
|
33.75
|
|
2021-01-07
|
0
|
5
|
-5
|
34.45
|
|
2020-12-22
|
25
|
0
|
25
|
31.80
|
|
2020-12-09
|
8
|
2
|
6
|
29.25
|
|
2020-11-30
|
5
|
0
|
5
|
30.30
|
|
2020-11-20
|
0
|
9
|
-9
|
26.55
|
|
2020-11-09
|
0
|
4
|
-4
|
26.05
|
|
2020-10-30
|
0
|
1
|
-1
|
24.90
|
|
2020-10-28
|
0
|
2
|
-2
|
24.75
|
|
2020-10-07
|
0
|
10
|
-10
|
24.90
|
|
2020-10-06
|
0
|
5
|
-5
|
24.85
|
|
2020-09-23
|
0
|
10
|
-10
|
24.80
|
|
2020-09-18
|
0
|
5
|
-5
|
25.00
|
|
2020-09-17
|
0
|
10
|
-10
|
25.10
|
|
2020-09-14
|
0
|
2
|
-2
|
24.15
|
|
2020-08-05
|
1
|
0
|
1
|
24.00
|
|
2020-07-24
|
6
|
0
|
6
|
26.05
|
|
2020-07-23
|
1
|
0
|
1
|
26.85
|
|
2020-07-21
|
1
|
7
|
-6
|
26.80
|
|
2020-06-22
|
0
|
15
|
-15
|
28.05
|
|
2020-06-12
|
5
|
0
|
5
|
25.10
|
|
2020-06-11
|
10
|
0
|
10
|
25.00
|
|
2020-06-04
|
0
|
15
|
-15
|
26.60
|
|
2020-05-29
|
5
|
0
|
5
|
24.40
|
|
2020-05-26
|
5
|
0
|
5
|
25.95
|
|
2020-04-30
|
0
|
10
|
-10
|
28.70
|
|
2020-04-21
|
7
|
0
|
7
|
24.80
|
|
2020-04-16
|
0
|
7
|
-7
|
25.75
|
|
2020-03-19
|
0
|
3
|
-3
|
21.15
|
|
2020-03-18
|
3
|
0
|
3
|
23.50
|
|
2020-03-17
|
4
|
0
|
4
|
23.90
|
|
2020-03-09
|
10
|
0
|
10
|
33.20
|
|
2020-03-03
|
0
|
5
|
-5
|
34.25
|
|
2020-03-02
|
5
|
0
|
5
|
34.40
|
|
2020-02-19
|
10
|
0
|
10
|
36.90
|
|
2020-02-18
|
0
|
10
|
-10
|
37.65
|
|
2020-02-12
|
0
|
15
|
-15
|
36.85
|
|
2020-02-07
|
0
|
5
|
-5
|
37.45
|
|
2020-02-06
|
10
|
0
|
10
|
38.00
|
|
2020-02-03
|
0
|
10
|
-10
|
39.55
|
|
2020-01-20
|
0
|
10
|
-10
|
40.40
|
|
2019-11-27
|
0
|
1
|
-1
|
30.25
|
|
2019-11-25
|
0
|
1
|
-1
|
30.05
|
|
2019-10-25
|
0
|
1
|
-1
|
30.80
|
|
2019-10-24
|
0
|
1
|
-1
|
30.70
|
|
2019-10-17
|
0
|
5
|
-5
|
31.50
|
|
2019-10-04
|
0
|
2
|
-2
|
34.15
|
|
2019-10-02
|
0
|
1
|
-1
|
34.85
|
|
2019-09-26
|
0
|
0
|
0
|
34.55
|
|
2019-09-18
|
0
|
0
|
0
|
35.50
|
|
2019-09-17
|
0
|
0
|
0
|
35.45
|
|
2019-08-19
|
0
|
1
|
-1
|
39.60
|
|
2019-08-08
|
0
|
1
|
-1
|
38.05
|
|
2019-07-15
|
0
|
1
|
-1
|
40.40
|
|
2019-07-09
|
0
|
2
|
-2
|
39.35
|
| 合計 | 446 | 1084 | -638 | |
