| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
0
|
30
|
-30
|
147.50
|
|
2026-04-09
|
0
|
42
|
-42
|
138.00
|
|
2026-04-08
|
0
|
40
|
-40
|
130.00
|
|
2026-03-31
|
20
|
0
|
20
|
105.00
|
|
2026-03-24
|
30
|
3
|
27
|
102.50
|
|
2026-03-23
|
33
|
0
|
33
|
101.00
|
|
2026-03-12
|
0
|
95
|
-95
|
101.00
|
|
2026-03-11
|
0
|
60
|
-60
|
92.10
|
|
2026-03-05
|
3
|
0
|
3
|
84.50
|
|
2026-03-04
|
10
|
0
|
10
|
81.90
|
|
2026-02-09
|
5
|
0
|
5
|
86.50
|
|
2026-02-06
|
10
|
0
|
10
|
85.80
|
|
2026-02-05
|
20
|
0
|
20
|
86.20
|
|
2026-02-03
|
25
|
2
|
23
|
84.40
|
|
2026-02-02
|
25
|
0
|
25
|
82.90
|
|
2026-01-30
|
5
|
0
|
5
|
85.30
|
|
2026-01-29
|
10
|
0
|
10
|
85.50
|
|
2026-01-20
|
5
|
0
|
5
|
88.80
|
|
2026-01-19
|
10
|
0
|
10
|
88.70
|
|
2026-01-16
|
12
|
0
|
12
|
88.50
|
|
2026-01-15
|
21
|
1
|
20
|
89.30
|
|
2026-01-08
|
10
|
0
|
10
|
81.00
|
|
2025-12-17
|
0
|
10
|
-10
|
78.10
|
|
2025-12-12
|
10
|
0
|
10
|
78.20
|
|
2025-10-08
|
0
|
3
|
-3
|
64.60
|
|
2025-09-30
|
2
|
0
|
2
|
60.60
|
|
2025-09-17
|
0
|
2
|
-2
|
57.80
|
|
2025-09-15
|
2
|
0
|
2
|
55.50
|
|
2025-07-22
|
0
|
1
|
-1
|
59.00
|
|
2025-07-10
|
2
|
0
|
2
|
57.70
|
|
2025-07-09
|
1
|
0
|
1
|
57.80
|
|
2025-07-08
|
0
|
2
|
-2
|
59.10
|
|
2025-04-30
|
2
|
0
|
2
|
61.50
|
|
2025-04-25
|
0
|
2
|
-2
|
62.80
|
|
2025-04-18
|
0
|
1
|
-1
|
60.60
|
|
2025-04-15
|
0
|
2
|
-2
|
61.60
|
|
2025-03-27
|
0
|
2
|
-2
|
71.70
|
|
2024-12-25
|
0
|
2
|
-2
|
85.80
|
|
2024-12-23
|
2
|
0
|
2
|
84.10
|
|
2024-12-19
|
0
|
1
|
-1
|
84.40
|
|
2024-12-12
|
0
|
2
|
-2
|
83.40
|
|
2024-12-06
|
0
|
4
|
-4
|
85.00
|
|
2024-12-05
|
4
|
2
|
2
|
85.00
|
|
2024-11-27
|
0
|
1
|
-1
|
82.40
|
|
2024-11-25
|
0
|
2
|
-2
|
82.00
|
|
2024-11-22
|
0
|
2
|
-2
|
80.20
|
|
2024-11-08
|
2
|
0
|
2
|
81.00
|
|
2024-11-01
|
2
|
0
|
2
|
87.40
|
|
2024-10-30
|
2
|
0
|
2
|
88.10
|
|
2024-10-29
|
0
|
2
|
-2
|
88.80
|
|
2024-10-24
|
2
|
0
|
2
|
89.10
|
|
2024-10-21
|
0
|
4
|
-4
|
89.50
|
|
2024-10-11
|
2
|
0
|
2
|
89.00
|
|
2024-10-09
|
0
|
2
|
-2
|
91.00
|
|
2024-09-27
|
2
|
0
|
2
|
89.80
|
|
2024-09-05
|
0
|
2
|
-2
|
82.00
|
|
2024-08-14
|
2
|
0
|
2
|
69.70
|
|
2024-08-12
|
4
|
2
|
2
|
69.60
|
|
2024-07-29
|
0
|
2
|
-2
|
75.00
|
|
2024-07-08
|
0
|
2
|
-2
|
73.50
|
|
2024-06-24
|
0
|
2
|
-2
|
76.40
|
|
2024-06-18
|
0
|
2
|
-2
|
74.50
|
|
2024-05-28
|
0
|
2
|
-2
|
75.00
|
|
2024-05-27
|
0
|
2
|
-2
|
75.00
|
|
2024-05-22
|
0
|
2
|
-2
|
73.40
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-15
|
1
|
0
|
1
|
71.80
|
|
2024-04-02
|
3
|
0
|
3
|
71.60
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-20
|
1
|
0
|
1
|
71.00
|
|
2024-03-18
|
1
|
0
|
1
|
71.50
|
|
2024-03-05
|
4
|
0
|
4
|
74.90
|
|
2024-02-23
|
2
|
0
|
2
|
77.80
|
|
2024-02-19
|
0
|
3
|
-3
|
76.00
|
|
2024-02-15
|
0
|
11
|
-11
|
74.90
|
|
2024-02-02
|
5
|
0
|
5
|
70.90
|
|
2024-01-29
|
0
|
2
|
-2
|
71.00
|
|
2024-01-24
|
0
|
2
|
-2
|
69.00
|
|
2024-01-17
|
5
|
0
|
5
|
65.50
|
|
2023-12-27
|
1
|
0
|
1
|
69.00
|
|
2023-12-15
|
2
|
0
|
2
|
69.60
|
|
2023-10-06
|
1
|
0
|
1
|
66.50
|
|
2023-09-20
|
1
|
0
|
1
|
70.10
|
|
2023-09-14
|
0
|
2
|
-2
|
72.60
|
|
2023-08-15
|
2
|
0
|
2
|
63.50
|
|
2023-07-21
|
0
|
1
|
-1
|
62.30
|
|
2023-07-03
|
2
|
0
|
2
|
60.00
|
|
2023-04-20
|
2
|
0
|
2
|
66.60
|
|
2023-04-06
|
0
|
4
|
-4
|
68.00
|
|
2023-03-15
|
5
|
0
|
5
|
65.00
|
|
2023-03-09
|
13
|
3
|
10
|
70.60
|
|
2023-03-01
|
2
|
0
|
2
|
60.80
|
|
2023-02-03
|
0
|
1
|
-1
|
64.50
|
|
2022-11-28
|
0
|
1
|
-1
|
64.90
|
|
2022-11-25
|
0
|
3
|
-3
|
64.90
|
|
2022-11-23
|
0
|
2
|
-2
|
64.80
|
|
2022-11-08
|
0
|
14
|
-14
|
69.30
|
|
2022-10-04
|
0
|
6
|
-6
|
74.60
|
|
2022-08-26
|
0
|
2
|
-2
|
87.50
|
|
2022-08-23
|
1
|
0
|
1
|
86.00
|
|
2022-08-01
|
0
|
2
|
-2
|
83.10
|
| 合計 | 351 | 402 | -51 | |
