| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
101.00
|
|
2026-06-04
|
0
|
12
|
-12
|
102.50
|
|
2026-06-03
|
0
|
10
|
-10
|
101.50
|
|
2026-06-02
|
0
|
10
|
-10
|
106.50
|
|
2026-05-29
|
0
|
18
|
-18
|
107.00
|
|
2026-05-28
|
0
|
17
|
-17
|
117.50
|
|
2026-05-27
|
0
|
12
|
-12
|
107.00
|
|
2026-05-26
|
0
|
18
|
-18
|
107.00
|
|
2026-05-25
|
0
|
7
|
-7
|
105.00
|
|
2026-05-11
|
0
|
15
|
-15
|
104.00
|
|
2026-05-08
|
0
|
12
|
-12
|
94.70
|
|
2026-03-16
|
0
|
6
|
-6
|
78.50
|
|
2026-02-26
|
0
|
14
|
-14
|
96.00
|
|
2026-02-09
|
20
|
0
|
20
|
60.60
|
|
2025-04-22
|
4
|
0
|
4
|
51.50
|
|
2025-04-21
|
10
|
0
|
10
|
53.00
|
|
2025-04-18
|
7
|
0
|
7
|
55.00
|
|
2025-04-17
|
4
|
0
|
4
|
54.70
|
|
2025-04-16
|
1
|
0
|
1
|
54.70
|
|
2025-04-15
|
1
|
0
|
1
|
54.40
|
|
2025-04-14
|
2
|
0
|
2
|
52.50
|
|
2025-01-08
|
1
|
0
|
1
|
80.10
|
|
2024-09-13
|
3
|
0
|
3
|
96.80
|
|
2024-09-09
|
2
|
0
|
2
|
98.50
|
|
2024-09-05
|
5
|
0
|
5
|
99.50
|
|
2024-08-16
|
0
|
3
|
-3
|
106.50
|
|
2024-08-06
|
0
|
2
|
-2
|
100.50
|
|
2024-08-05
|
2
|
0
|
2
|
99.90
|
|
2024-07-22
|
3
|
0
|
3
|
109.00
|
|
2024-07-19
|
9
|
0
|
9
|
114.50
|
|
2024-05-30
|
0
|
9
|
-9
|
123.00
|
|
2024-05-29
|
0
|
5
|
-5
|
124.00
|
|
2024-05-27
|
0
|
9
|
-9
|
126.00
|
|
2024-05-22
|
0
|
4
|
-4
|
126.50
|
|
2024-05-07
|
3
|
0
|
3
|
104.00
|
|
2024-05-06
|
3
|
0
|
3
|
106.00
|
|
2024-05-03
|
10
|
0
|
10
|
102.50
|
|
2024-05-02
|
5
|
0
|
5
|
103.50
|
|
2024-04-30
|
6
|
0
|
6
|
104.00
|
|
2024-04-29
|
4
|
0
|
4
|
105.00
|
|
2024-04-26
|
11
|
0
|
11
|
104.50
|
|
2024-04-25
|
3
|
0
|
3
|
106.00
|
|
2024-04-24
|
4
|
0
|
4
|
108.50
|
|
2024-04-22
|
4
|
0
|
4
|
105.00
|
|
2024-04-19
|
14
|
0
|
14
|
104.00
|
|
2024-04-18
|
1
|
0
|
1
|
108.50
|
|
2024-04-17
|
5
|
0
|
5
|
109.50
|
|
2024-04-16
|
5
|
0
|
5
|
102.00
|
|
2024-04-15
|
4
|
0
|
4
|
106.50
|
|
2024-01-25
|
0
|
4
|
-4
|
116.00
|
|
2024-01-24
|
0
|
1
|
-1
|
115.50
|
|
2024-01-23
|
0
|
10
|
-10
|
115.50
|
|
2024-01-22
|
0
|
5
|
-5
|
113.50
|
|
2024-01-19
|
0
|
10
|
-10
|
114.00
|
|
2024-01-18
|
0
|
10
|
-10
|
115.50
|
|
2024-01-17
|
0
|
10
|
-10
|
115.50
|
|
2024-01-16
|
0
|
10
|
-10
|
122.00
|
|
2024-01-15
|
0
|
10
|
-10
|
120.50
|
|
2024-01-12
|
0
|
10
|
-10
|
120.00
|
|
2024-01-11
|
0
|
10
|
-10
|
126.00
|
|
2024-01-10
|
0
|
10
|
-10
|
122.00
|
|
2024-01-09
|
0
|
7
|
-7
|
127.00
|
|
2024-01-08
|
0
|
10
|
-10
|
137.00
|
|
2024-01-05
|
0
|
10
|
-10
|
133.00
|
|
2024-01-04
|
0
|
10
|
-10
|
129.50
|
|
2024-01-03
|
0
|
10
|
-10
|
128.00
|
|
2024-01-02
|
0
|
10
|
-10
|
126.00
|
|
2023-12-29
|
0
|
10
|
-10
|
129.00
|
|
2023-12-28
|
0
|
10
|
-10
|
130.00
|
|
2023-12-27
|
0
|
10
|
-10
|
132.00
|
|
2023-12-26
|
0
|
10
|
-10
|
131.50
|
|
2023-12-25
|
0
|
10
|
-10
|
130.50
|
|
2023-12-22
|
0
|
10
|
-10
|
137.00
|
|
2023-12-21
|
0
|
10
|
-10
|
140.00
|
|
2023-12-20
|
0
|
10
|
-10
|
144.00
|
|
2023-12-19
|
0
|
10
|
-10
|
143.00
|
|
2023-12-18
|
0
|
10
|
-10
|
152.50
|
|
2023-12-15
|
0
|
10
|
-10
|
144.00
|
|
2023-12-14
|
0
|
10
|
-10
|
139.50
|
|
2023-12-13
|
0
|
10
|
-10
|
145.50
|
|
2023-12-12
|
0
|
10
|
-10
|
146.00
|
|
2023-12-11
|
0
|
10
|
-10
|
153.50
|
|
2023-12-08
|
0
|
10
|
-10
|
153.50
|
|
2023-12-07
|
0
|
10
|
-10
|
143.00
|
|
2023-12-06
|
0
|
76
|
-76
|
146.00
|
|
2023-12-04
|
0
|
20
|
-20
|
140.00
|
|
2023-12-01
|
0
|
10
|
-10
|
145.00
|
|
2023-11-30
|
0
|
10
|
-10
|
147.50
|
|
2023-11-29
|
0
|
10
|
-10
|
143.00
|
|
2023-11-27
|
0
|
10
|
-10
|
139.50
|
|
2023-11-24
|
0
|
11
|
-11
|
127.00
|
|
2023-11-23
|
0
|
10
|
-10
|
115.50
|
|
2023-11-22
|
0
|
9
|
-9
|
105.00
|
|
2022-07-11
|
1
|
0
|
1
|
89.50
|
|
2022-06-21
|
3
|
0
|
3
|
142.00
|
|
2022-04-27
|
2
|
0
|
2
|
146.00
|
|
2022-03-30
|
0
|
3
|
-3
|
166.00
|
|
2022-03-25
|
0
|
5
|
-5
|
159.50
|
|
2022-03-23
|
0
|
5
|
-5
|
164.50
|
|
2022-03-22
|
0
|
5
|
-5
|
161.00
|
|
2022-03-21
|
0
|
5
|
-5
|
157.50
|
|
2022-01-19
|
0
|
10
|
-10
|
151.00
|
|
2022-01-12
|
0
|
10
|
-10
|
144.00
|
|
2022-01-07
|
2
|
0
|
2
|
148.50
|
|
2021-12-21
|
1
|
0
|
1
|
151.50
|
|
2021-12-15
|
1
|
0
|
1
|
152.50
|
|
2021-12-14
|
2
|
0
|
2
|
151.50
|
|
2021-12-08
|
2
|
0
|
2
|
159.50
|
|
2021-11-16
|
0
|
10
|
-10
|
169.00
|
|
2021-10-22
|
10
|
0
|
10
|
156.50
|
|
2021-10-13
|
3
|
0
|
3
|
138.00
|
|
2021-09-13
|
2
|
0
|
2
|
144.00
|
|
2021-09-10
|
3
|
0
|
3
|
146.50
|
|
2021-09-07
|
7
|
0
|
7
|
155.00
|
|
2021-09-02
|
0
|
8
|
-8
|
185.00
|
|
2021-08-24
|
0
|
3
|
-3
|
176.50
|
|
2021-08-16
|
5
|
0
|
5
|
165.50
|
|
2021-08-13
|
0
|
9
|
-9
|
170.00
|
|
2021-08-12
|
0
|
7
|
-7
|
184.00
|
|
2021-08-11
|
3
|
0
|
3
|
174.00
|
|
2021-08-10
|
0
|
6
|
-6
|
183.50
|
|
2021-08-06
|
18
|
0
|
18
|
208.00
|
|
2021-08-03
|
0
|
10
|
-10
|
265.00
|
|
2021-08-02
|
0
|
4
|
-4
|
241.00
|
|
2021-07-29
|
0
|
10
|
-10
|
230.00
|
|
2021-07-26
|
0
|
17
|
-17
|
253.50
|
|
2021-07-21
|
0
|
16
|
-16
|
238.50
|
|
2021-07-20
|
0
|
8
|
-8
|
217.00
|
|
2021-07-16
|
0
|
7
|
-7
|
214.50
|
|
2021-07-15
|
0
|
15
|
-15
|
213.00
|
|
2021-07-13
|
0
|
20
|
-20
|
202.50
|
|
2021-07-12
|
0
|
24
|
-24
|
184.50
|
|
2021-07-02
|
7
|
0
|
7
|
138.00
|
|
2021-07-01
|
2
|
0
|
2
|
137.50
|
|
2021-06-10
|
0
|
14
|
-14
|
149.00
|
|
2021-06-09
|
0
|
3
|
-3
|
135.50
|
|
2021-06-01
|
0
|
9
|
-9
|
133.50
|
|
2021-05-28
|
0
|
1
|
-1
|
127.50
|
|
2021-05-25
|
0
|
3
|
-3
|
129.00
|
|
2021-05-20
|
0
|
3
|
-3
|
120.50
|
|
2021-05-17
|
6
|
0
|
6
|
106.50
|
|
2021-05-13
|
4
|
0
|
4
|
115.00
|
|
2021-05-11
|
6
|
0
|
6
|
123.00
|
|
2021-05-07
|
0
|
4
|
-4
|
135.50
|
|
2021-05-06
|
7
|
0
|
7
|
123.50
|
|
2021-05-05
|
8
|
0
|
8
|
121.50
|
|
2021-04-28
|
2
|
0
|
2
|
146.00
|
|
2021-04-19
|
7
|
1
|
6
|
153.00
|
|
2021-04-15
|
1
|
11
|
-10
|
166.00
|
|
2021-04-14
|
11
|
1
|
10
|
151.00
|
|
2021-04-08
|
1
|
18
|
-17
|
182.50
|
|
2021-03-15
|
0
|
5
|
-5
|
134.00
|
|
2021-03-12
|
0
|
4
|
-4
|
122.00
|
|
2021-02-25
|
0
|
10
|
-10
|
106.00
|
|
2021-02-22
|
1
|
12
|
-11
|
98.40
|
|
2021-01-14
|
0
|
2
|
-2
|
68.40
|
|
2020-05-27
|
0
|
8
|
-8
|
77.50
|
| 合計 | 284 | 1012 | -728 | |
