| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-05-26
|
1
|
0
|
1
|
28.25
|
|
2022-05-25
|
1
|
0
|
1
|
28.31
|
|
2022-05-24
|
0
|
0
|
0
|
28.24
|
|
2022-05-20
|
0
|
0
|
0
|
28.42
|
|
2022-05-18
|
0
|
0
|
0
|
28.52
|
|
2022-05-16
|
1
|
0
|
1
|
27.97
|
|
2022-05-12
|
1
|
0
|
1
|
27.50
|
|
2022-05-11
|
0
|
0
|
0
|
27.95
|
|
2022-05-06
|
1
|
0
|
1
|
28.80
|
|
2022-05-04
|
0
|
0
|
0
|
28.98
|
|
2022-04-29
|
1
|
0
|
1
|
28.84
|
|
2022-04-28
|
0
|
0
|
0
|
28.62
|
|
2022-04-27
|
0
|
0
|
0
|
28.46
|
|
2022-04-26
|
0
|
0
|
0
|
28.86
|
|
2022-04-22
|
0
|
0
|
0
|
29.45
|
|
2022-04-20
|
1
|
2
|
-1
|
29.55
|
|
2022-04-19
|
0
|
0
|
0
|
29.25
|
|
2022-04-18
|
1
|
0
|
1
|
29.35
|
|
2022-04-15
|
0
|
0
|
0
|
29.60
|
|
2022-04-14
|
0
|
0
|
0
|
29.94
|
|
2022-04-07
|
0
|
0
|
0
|
30.48
|
|
2022-03-17
|
0
|
0
|
0
|
30.16
|
|
2022-03-10
|
0
|
0
|
0
|
30.10
|
|
2022-03-04
|
0
|
0
|
0
|
0.00
|
|
2022-03-03
|
0
|
0
|
0
|
31.11
|
|
2022-03-02
|
0
|
0
|
0
|
0.00
|
|
2022-02-24
|
0
|
0
|
0
|
0.00
|
|
2022-02-23
|
0
|
1
|
-1
|
30.83
|
|
2022-02-17
|
0
|
0
|
0
|
31.20
|
|
2022-02-15
|
1
|
0
|
1
|
30.75
|
|
2022-02-14
|
0
|
1
|
-1
|
30.76
|
|
2022-02-08
|
1
|
0
|
1
|
30.95
|
|
2022-02-07
|
0
|
0
|
0
|
30.69
|
|
2022-01-05
|
0
|
0
|
0
|
32.00
|
|
2022-01-04
|
0
|
0
|
0
|
31.70
|
|
2021-12-30
|
0
|
1
|
-1
|
31.68
|
|
2021-12-29
|
0
|
0
|
0
|
31.70
|
|
2021-12-28
|
0
|
0
|
0
|
31.66
|
|
2021-12-27
|
0
|
0
|
0
|
31.52
|
|
2021-12-24
|
0
|
0
|
0
|
31.26
|
|
2021-12-21
|
0
|
0
|
0
|
30.80
|
|
2021-12-17
|
0
|
0
|
0
|
30.94
|
|
2021-12-16
|
0
|
0
|
0
|
30.85
|
|
2021-12-15
|
0
|
0
|
0
|
30.55
|
|
2021-12-10
|
0
|
0
|
0
|
30.90
|
|
2021-12-09
|
0
|
0
|
0
|
0.00
|
|
2021-12-08
|
0
|
1
|
-1
|
30.89
|
|
2021-12-07
|
1
|
0
|
1
|
30.67
|
|
2021-12-06
|
0
|
0
|
0
|
30.82
|
|
2021-11-29
|
0
|
0
|
0
|
30.33
|
|
2021-11-26
|
0
|
0
|
0
|
30.39
|
|
2021-11-25
|
0
|
0
|
0
|
30.90
|
|
2021-11-24
|
0
|
0
|
0
|
30.79
|
|
2021-11-18
|
0
|
1
|
-1
|
32.00
|
|
2021-11-17
|
0
|
1
|
-1
|
32.00
|
|
2021-11-16
|
1
|
0
|
1
|
32.01
|
|
2021-11-09
|
0
|
0
|
0
|
31.60
|
|
2021-11-04
|
0
|
0
|
0
|
0.00
|
|
2021-11-03
|
0
|
1
|
-1
|
31.30
|
|
2021-11-02
|
0
|
0
|
0
|
31.21
|
|
2021-10-27
|
0
|
0
|
0
|
31.19
|
|
2021-10-26
|
1
|
0
|
1
|
31.20
|
|
2021-10-25
|
0
|
1
|
-1
|
30.84
|
|
2021-10-20
|
0
|
0
|
0
|
30.96
|
|
2021-10-19
|
0
|
0
|
0
|
31.00
|
|
2021-10-14
|
0
|
0
|
0
|
30.11
|
|
2021-10-13
|
0
|
1
|
-1
|
30.27
|
|
2021-10-07
|
1
|
0
|
1
|
30.81
|
|
2021-10-05
|
0
|
0
|
0
|
29.89
|
|
2021-09-30
|
0
|
2
|
-2
|
31.06
|
|
2021-09-28
|
0
|
0
|
0
|
31.71
|
|
2021-09-24
|
1
|
0
|
1
|
31.87
|
|
2021-09-23
|
0
|
0
|
0
|
31.66
|
|
2021-09-22
|
0
|
0
|
0
|
31.13
|
|
2021-09-17
|
1
|
0
|
1
|
31.79
|
|
2021-09-13
|
0
|
2
|
-2
|
31.77
|
|
2021-09-07
|
1
|
0
|
1
|
31.62
|
|
2021-09-06
|
1
|
0
|
1
|
31.95
|
|
2021-09-02
|
0
|
0
|
0
|
0.00
|
|
2021-08-30
|
0
|
1
|
-1
|
31.69
|
|
2021-08-27
|
0
|
0
|
0
|
31.25
|
|
2021-08-26
|
0
|
1
|
-1
|
31.05
|
|
2021-08-25
|
1
|
0
|
1
|
31.07
|
|
2021-08-24
|
1
|
0
|
1
|
30.72
|
|
2021-08-19
|
0
|
0
|
0
|
30.10
|
|
2021-08-17
|
0
|
0
|
0
|
30.67
|
|
2021-08-16
|
0
|
0
|
0
|
30.93
|
|
2021-08-10
|
0
|
0
|
0
|
32.14
|
|
2021-08-09
|
0
|
0
|
0
|
32.20
|
|
2021-08-06
|
0
|
0
|
0
|
32.55
|
|
2021-08-05
|
0
|
0
|
0
|
32.40
|
|
2021-07-29
|
0
|
1
|
-1
|
31.86
|
|
2021-07-27
|
0
|
0
|
0
|
32.09
|
|
2021-07-19
|
0
|
0
|
0
|
32.49
|
|
2021-06-24
|
0
|
0
|
0
|
0.00
|
|
2021-06-22
|
0
|
0
|
0
|
31.03
|
|
2021-06-21
|
0
|
0
|
0
|
30.89
|
|
2021-06-17
|
0
|
0
|
0
|
31.55
|
|
2021-05-31
|
0
|
0
|
0
|
31.32
|
|
2021-05-27
|
1
|
0
|
1
|
30.51
|
|
2021-05-25
|
0
|
2
|
-2
|
30.77
|
|
2021-05-21
|
0
|
0
|
0
|
29.92
|
|
2021-05-18
|
1
|
0
|
1
|
29.40
|
|
2021-05-13
|
0
|
0
|
0
|
28.74
|
|
2021-05-12
|
0
|
1
|
-1
|
28.46
|
|
2021-05-11
|
1
|
0
|
1
|
30.09
|
|
2021-05-10
|
0
|
0
|
0
|
31.50
|
|
2021-05-07
|
0
|
0
|
0
|
31.79
|
|
2021-05-06
|
0
|
0
|
0
|
31.18
|
|
2021-04-28
|
0
|
0
|
0
|
32.52
|
|
2021-04-27
|
0
|
0
|
0
|
32.52
|
|
2021-04-23
|
0
|
1
|
-1
|
32.09
|
|
2021-04-19
|
0
|
0
|
0
|
32.46
|
|
2021-04-16
|
0
|
0
|
0
|
32.10
|
|
2021-04-15
|
0
|
0
|
0
|
31.79
|
|
2021-04-08
|
0
|
1
|
-1
|
31.93
|
|
2021-03-29
|
1
|
0
|
1
|
31.50
|
|
2021-03-17
|
0
|
0
|
0
|
31.15
|
|
2021-03-09
|
0
|
0
|
0
|
29.60
|
|
2021-03-03
|
0
|
0
|
0
|
30.08
|
|
2021-02-18
|
0
|
0
|
0
|
30.60
|
|
2021-02-02
|
0
|
0
|
0
|
30.05
|
|
2021-02-01
|
0
|
1
|
-1
|
29.50
|
|
2021-01-29
|
0
|
0
|
0
|
29.50
|
|
2021-01-27
|
1
|
0
|
1
|
30.66
|
|
2021-01-26
|
0
|
0
|
0
|
30.46
|
|
2021-01-19
|
0
|
0
|
0
|
30.61
|
|
2021-01-15
|
0
|
0
|
0
|
30.50
|
|
2021-01-08
|
0
|
1
|
-1
|
29.79
|
|
2021-01-07
|
1
|
0
|
1
|
29.53
|
|
2020-12-29
|
0
|
0
|
0
|
27.90
|
|
2020-12-24
|
0
|
0
|
0
|
27.55
|
|
2020-12-22
|
0
|
1
|
-1
|
27.60
|
|
2020-12-17
|
1
|
0
|
1
|
27.55
|
|
2020-12-16
|
0
|
0
|
0
|
27.68
|
|
2020-12-10
|
0
|
0
|
0
|
27.41
|
|
2020-12-08
|
0
|
0
|
0
|
27.16
|
|
2020-11-27
|
0
|
0
|
0
|
26.30
|
|
2020-11-26
|
0
|
0
|
0
|
26.20
|
|
2020-11-24
|
0
|
1
|
-1
|
26.29
|
|
2020-11-23
|
0
|
0
|
0
|
26.30
|
|
2020-11-18
|
0
|
0
|
0
|
26.70
|
|
2020-11-17
|
1
|
0
|
1
|
26.61
|
|
2020-11-11
|
0
|
1
|
-1
|
26.20
|
|
2020-11-09
|
1
|
0
|
1
|
25.81
|
|
2020-11-03
|
0
|
0
|
0
|
24.84
|
|
2020-10-27
|
0
|
0
|
0
|
25.10
|
|
2020-10-07
|
0
|
1
|
-1
|
25.09
|
|
2020-09-29
|
0
|
0
|
0
|
24.56
|
|
2020-09-24
|
0
|
0
|
0
|
24.10
|
|
2020-09-17
|
0
|
0
|
0
|
25.30
|
|
2020-09-08
|
0
|
0
|
0
|
25.18
|
|
2020-08-31
|
0
|
0
|
0
|
25.42
|
|
2020-08-27
|
0
|
0
|
0
|
25.68
|
|
2020-08-20
|
0
|
1
|
-1
|
24.82
|
|
2020-08-18
|
0
|
0
|
0
|
26.23
|
|
2020-08-07
|
0
|
0
|
0
|
26.02
|
|
2020-08-05
|
0
|
1
|
-1
|
26.00
|
|
2020-08-04
|
1
|
0
|
1
|
25.65
|
|
2020-07-31
|
0
|
0
|
0
|
25.65
|
|
2020-07-28
|
0
|
0
|
0
|
25.15
|
|
2020-07-22
|
0
|
1
|
-1
|
25.99
|
|
2020-07-21
|
0
|
0
|
0
|
25.90
|
|
2020-07-17
|
1
|
0
|
1
|
25.80
|
|
2020-07-06
|
0
|
0
|
0
|
25.90
|
|
2020-06-11
|
0
|
0
|
0
|
24.20
|
|
2020-06-08
|
0
|
0
|
0
|
24.23
|
|
2020-05-22
|
0
|
0
|
0
|
22.50
|
|
2020-05-15
|
0
|
0
|
0
|
22.43
|
|
2020-05-14
|
0
|
0
|
0
|
22.67
|
|
2020-03-11
|
0
|
0
|
0
|
22.32
|
|
2020-02-21
|
0
|
0
|
0
|
23.83
|
|
2020-02-17
|
0
|
0
|
0
|
23.93
|
|
2020-02-06
|
0
|
0
|
0
|
23.67
|
|
2020-02-04
|
0
|
0
|
0
|
23.60
|
|
2020-01-07
|
0
|
0
|
0
|
24.36
|
|
2020-01-06
|
0
|
0
|
0
|
24.81
|
|
2019-12-17
|
0
|
0
|
0
|
24.37
|
|
2019-11-21
|
0
|
0
|
0
|
24.58
|
|
2019-11-05
|
0
|
0
|
0
|
24.91
|
|
2019-10-17
|
0
|
0
|
0
|
23.62
|
|
2019-09-25
|
0
|
0
|
0
|
23.12
|
|
2019-09-17
|
0
|
0
|
0
|
23.17
|
|
2019-09-11
|
0
|
0
|
0
|
23.17
|
|
2019-08-19
|
0
|
0
|
0
|
|
|
2019-07-31
|
0
|
0
|
0
|
|
| 合計 | 31 | 32 | -1 | |
