| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
21.50
|
|
2026-06-03
|
1
|
3
|
-2
|
21.65
|
|
2026-06-02
|
0
|
4
|
-4
|
21.00
|
|
2026-06-01
|
2
|
0
|
2
|
21.00
|
|
2026-05-29
|
1
|
1
|
0
|
20.70
|
|
2026-05-28
|
2
|
0
|
2
|
21.00
|
|
2026-05-27
|
0
|
0
|
0
|
20.60
|
|
2026-05-26
|
0
|
0
|
0
|
21.00
|
|
2026-05-25
|
0
|
0
|
0
|
21.00
|
|
2026-05-22
|
0
|
0
|
0
|
20.75
|
|
2026-05-19
|
0
|
0
|
0
|
21.80
|
|
2026-05-18
|
0
|
1
|
-1
|
21.10
|
|
2026-05-15
|
1
|
0
|
1
|
21.90
|
|
2026-05-14
|
1
|
0
|
1
|
21.80
|
|
2026-05-13
|
1
|
0
|
1
|
21.60
|
|
2026-05-12
|
0
|
0
|
0
|
21.60
|
|
2026-05-11
|
0
|
4
|
-4
|
21.75
|
|
2026-05-08
|
0
|
3
|
-3
|
21.70
|
|
2026-05-07
|
3
|
1
|
2
|
21.85
|
|
2026-05-06
|
0
|
0
|
0
|
21.80
|
|
2026-05-05
|
0
|
0
|
0
|
21.80
|
|
2026-05-04
|
0
|
0
|
0
|
21.80
|
|
2026-04-30
|
0
|
3
|
-3
|
21.45
|
|
2026-04-29
|
1
|
1
|
0
|
20.65
|
|
2026-04-28
|
1
|
0
|
1
|
20.15
|
|
2026-04-27
|
0
|
0
|
0
|
20.10
|
|
2026-04-24
|
1
|
0
|
1
|
20.35
|
|
2026-04-23
|
0
|
0
|
0
|
20.05
|
|
2026-04-22
|
0
|
1
|
-1
|
20.50
|
|
2026-04-21
|
1
|
2
|
-1
|
20.65
|
|
2026-04-16
|
1
|
0
|
1
|
20.00
|
|
2026-04-15
|
2
|
0
|
2
|
19.90
|
|
2026-04-13
|
0
|
1
|
-1
|
20.00
|
|
2026-04-10
|
0
|
0
|
0
|
20.50
|
|
2026-04-08
|
0
|
0
|
0
|
20.90
|
|
2026-04-07
|
0
|
0
|
0
|
20.05
|
|
2026-04-01
|
2
|
0
|
2
|
20.35
|
|
2026-03-31
|
0
|
0
|
0
|
19.80
|
|
2026-03-30
|
0
|
0
|
0
|
20.65
|
|
2026-03-27
|
0
|
0
|
0
|
20.45
|
|
2026-03-12
|
0
|
2
|
-2
|
24.50
|
|
2026-03-06
|
1
|
0
|
1
|
22.60
|
|
2026-03-05
|
1
|
2
|
-1
|
22.50
|
|
2026-03-02
|
1
|
0
|
1
|
22.60
|
|
2026-02-26
|
1
|
2
|
-1
|
22.05
|
|
2026-02-25
|
1
|
1
|
0
|
21.05
|
|
2026-02-24
|
0
|
0
|
0
|
20.85
|
|
2026-02-23
|
0
|
1
|
-1
|
21.05
|
|
2026-02-11
|
0
|
2
|
-2
|
21.15
|
|
2026-02-06
|
0
|
0
|
0
|
21.70
|
|
2026-02-05
|
0
|
0
|
0
|
21.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.45
|
|
2026-02-03
|
0
|
1
|
-1
|
21.65
|
|
2026-02-02
|
1
|
0
|
1
|
21.45
|
|
2026-01-28
|
1
|
0
|
1
|
22.80
|
|
2026-01-26
|
0
|
2
|
-2
|
22.20
|
|
2026-01-21
|
0
|
3
|
-3
|
22.20
|
|
2026-01-19
|
4
|
0
|
4
|
21.65
|
|
2026-01-16
|
1
|
1
|
0
|
21.95
|
|
2026-01-15
|
1
|
1
|
0
|
22.20
|
|
2026-01-14
|
0
|
0
|
0
|
22.00
|
|
2026-01-13
|
1
|
0
|
1
|
21.85
|
|
2026-01-12
|
1
|
0
|
1
|
21.25
|
|
2026-01-08
|
0
|
0
|
0
|
22.40
|
|
2026-01-07
|
0
|
2
|
-2
|
21.15
|
|
2025-12-16
|
0
|
0
|
0
|
20.10
|
|
2025-12-12
|
0
|
0
|
0
|
20.05
|
|
2025-12-10
|
0
|
0
|
0
|
20.00
|
|
2025-12-04
|
0
|
0
|
0
|
20.05
|
|
2025-12-03
|
0
|
0
|
0
|
20.25
|
|
2025-12-01
|
0
|
5
|
-5
|
20.00
|
|
2025-11-24
|
1
|
3
|
-2
|
19.20
|
|
2025-11-21
|
0
|
0
|
0
|
18.70
|
|
2025-11-20
|
0
|
0
|
0
|
18.50
|
|
2025-11-19
|
0
|
0
|
0
|
18.40
|
|
2025-11-18
|
1
|
0
|
1
|
18.05
|
|
2025-11-14
|
0
|
0
|
0
|
16.85
|
|
2025-11-12
|
0
|
1
|
-1
|
16.80
|
|
2025-11-07
|
0
|
0
|
0
|
16.60
|
|
2025-11-06
|
0
|
0
|
0
|
16.60
|
|
2025-11-05
|
0
|
0
|
0
|
16.35
|
|
2025-11-04
|
0
|
0
|
0
|
16.50
|
|
2025-10-31
|
0
|
0
|
0
|
16.30
|
|
2025-10-03
|
1
|
1
|
0
|
15.30
|
|
2025-10-01
|
0
|
1
|
-1
|
15.00
|
|
2025-09-30
|
0
|
0
|
0
|
15.10
|
|
2025-09-26
|
0
|
0
|
0
|
15.20
|
|
2025-09-25
|
0
|
0
|
0
|
15.20
|
|
2025-09-24
|
1
|
0
|
1
|
15.20
|
|
2025-09-18
|
0
|
0
|
0
|
14.90
|
|
2025-09-17
|
0
|
1
|
-1
|
15.00
|
|
2025-09-15
|
0
|
0
|
0
|
14.30
|
|
2025-09-12
|
1
|
0
|
1
|
14.40
|
|
2025-09-10
|
0
|
0
|
0
|
14.05
|
|
2025-09-09
|
0
|
0
|
0
|
14.10
|
|
2025-09-08
|
1
|
0
|
1
|
14.20
|
|
2025-09-04
|
0
|
0
|
0
|
14.45
|
|
2025-09-02
|
0
|
0
|
0
|
13.95
|
|
2025-08-29
|
0
|
0
|
0
|
14.10
|
|
2025-08-26
|
0
|
1
|
-1
|
14.25
|
|
2025-08-21
|
0
|
0
|
0
|
14.20
|
|
2025-08-20
|
0
|
0
|
0
|
14.10
|
|
2025-08-18
|
0
|
0
|
0
|
14.15
|
|
2025-08-15
|
0
|
0
|
0
|
14.10
|
|
2025-08-13
|
1
|
0
|
1
|
14.10
|
|
2025-08-12
|
0
|
0
|
0
|
14.30
|
|
2025-08-11
|
1
|
1
|
0
|
14.30
|
|
2025-08-06
|
0
|
0
|
0
|
14.35
|
|
2025-08-05
|
0
|
0
|
0
|
14.35
|
|
2025-08-04
|
0
|
0
|
0
|
14.15
|
|
2025-07-24
|
0
|
0
|
0
|
14.70
|
|
2025-07-17
|
0
|
0
|
0
|
14.70
|
|
2025-07-15
|
0
|
0
|
0
|
14.85
|
|
2025-07-14
|
0
|
0
|
0
|
15.00
|
|
2025-07-11
|
0
|
0
|
0
|
15.15
|
|
2025-07-10
|
0
|
0
|
0
|
15.20
|
|
2025-07-04
|
0
|
0
|
0
|
15.45
|
|
2025-07-03
|
0
|
0
|
0
|
15.95
|
|
2025-07-01
|
0
|
0
|
0
|
16.35
|
|
2025-06-30
|
0
|
1
|
-1
|
15.90
|
|
2025-06-27
|
0
|
0
|
0
|
16.05
|
|
2025-06-25
|
0
|
0
|
0
|
15.90
|
|
2025-06-18
|
0
|
0
|
0
|
16.90
|
|
2025-06-12
|
0
|
0
|
0
|
17.95
|
|
2025-06-11
|
2
|
0
|
2
|
18.00
|
|
2025-06-09
|
0
|
0
|
0
|
20.00
|
|
2025-06-06
|
1
|
0
|
1
|
22.20
|
|
2025-06-05
|
0
|
0
|
0
|
22.20
|
|
2025-06-04
|
0
|
0
|
0
|
22.20
|
|
2025-06-03
|
0
|
4
|
-4
|
22.20
|
|
2025-05-28
|
0
|
5
|
-5
|
22.15
|
|
2025-05-27
|
2
|
0
|
2
|
22.00
|
|
2025-05-19
|
0
|
0
|
0
|
18.25
|
|
2025-05-06
|
0
|
0
|
0
|
15.10
|
|
2025-05-02
|
0
|
0
|
0
|
15.50
|
|
2025-04-30
|
0
|
0
|
0
|
14.90
|
|
2025-04-29
|
0
|
0
|
0
|
15.20
|
|
2025-04-28
|
1
|
0
|
1
|
14.35
|
|
2025-04-25
|
0
|
0
|
0
|
14.40
|
|
2025-04-24
|
0
|
0
|
0
|
14.50
|
|
2025-04-22
|
0
|
0
|
0
|
14.10
|
|
2025-04-21
|
0
|
0
|
0
|
14.00
|
|
2025-04-14
|
0
|
0
|
0
|
15.15
|
|
2025-03-21
|
0
|
1
|
-1
|
16.80
|
|
2025-03-20
|
0
|
0
|
0
|
16.75
|
|
2025-03-19
|
1
|
0
|
1
|
16.75
|
|
2025-03-17
|
0
|
0
|
0
|
16.65
|
|
2025-03-07
|
1
|
0
|
1
|
17.25
|
|
2025-03-04
|
1
|
0
|
1
|
17.30
|
|
2025-02-25
|
0
|
1
|
-1
|
17.30
|
|
2025-02-24
|
0
|
1
|
-1
|
17.40
|
|
2025-02-21
|
0
|
0
|
0
|
17.60
|
|
2025-02-19
|
0
|
0
|
0
|
17.50
|
|
2025-02-18
|
1
|
0
|
1
|
17.50
|
|
2025-02-10
|
0
|
0
|
0
|
17.45
|
|
2025-01-20
|
0
|
1
|
-1
|
16.50
|
|
2025-01-16
|
0
|
0
|
0
|
17.20
|
|
2025-01-15
|
1
|
0
|
1
|
17.20
|
|
2025-01-08
|
0
|
1
|
-1
|
17.90
|
|
2025-01-06
|
1
|
0
|
1
|
18.10
|
|
2024-12-31
|
0
|
2
|
-2
|
17.90
|
|
2024-12-26
|
0
|
1
|
-1
|
18.20
|
|
2024-12-23
|
0
|
1
|
-1
|
18.20
|
|
2024-12-20
|
1
|
0
|
1
|
18.10
|
|
2024-11-06
|
0
|
1
|
-1
|
18.75
|
|
2024-11-04
|
2
|
0
|
2
|
19.10
|
|
2024-10-17
|
0
|
0
|
0
|
18.45
|
|
2024-09-27
|
0
|
0
|
0
|
19.45
|
|
2024-09-23
|
0
|
0
|
0
|
18.95
|
|
2024-09-09
|
0
|
0
|
0
|
19.70
|
|
2024-08-27
|
0
|
0
|
0
|
20.75
|
|
2024-08-19
|
0
|
1
|
-1
|
20.75
|
|
2024-08-13
|
15
|
0
|
15
|
20.60
|
|
2024-06-13
|
0
|
9
|
-9
|
23.45
|
|
2024-06-07
|
0
|
13
|
-13
|
23.70
|
|
2024-05-07
|
3
|
0
|
3
|
19.60
|
|
2024-04-17
|
0
|
0
|
0
|
17.00
|
|
2024-04-01
|
0
|
0
|
0
|
16.45
|
|
2024-03-27
|
0
|
0
|
0
|
16.40
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-19
|
0
|
0
|
0
|
16.45
|
|
2024-03-18
|
0
|
0
|
0
|
16.60
|
|
2024-03-11
|
0
|
0
|
0
|
16.80
|
|
2024-03-01
|
0
|
0
|
0
|
17.60
|
|
2024-02-29
|
0
|
0
|
0
|
17.60
|
|
2024-02-27
|
0
|
1
|
-1
|
17.65
|
|
2024-02-26
|
0
|
0
|
0
|
17.80
|
|
2024-02-21
|
1
|
0
|
1
|
17.85
|
|
2024-02-20
|
0
|
0
|
0
|
17.75
|
|
2024-02-05
|
0
|
0
|
0
|
17.35
|
|
2024-02-01
|
0
|
0
|
0
|
17.40
|
|
2024-01-31
|
0
|
0
|
0
|
17.40
|
|
2024-01-30
|
0
|
0
|
0
|
17.50
|
|
2024-01-29
|
0
|
0
|
0
|
17.50
|
|
2024-01-25
|
0
|
0
|
0
|
17.65
|
|
2024-01-24
|
0
|
0
|
0
|
17.75
|
|
2024-01-23
|
0
|
0
|
0
|
17.70
|
|
2024-01-22
|
0
|
2
|
-2
|
17.60
|
|
2024-01-19
|
0
|
0
|
0
|
17.70
|
|
2024-01-18
|
0
|
0
|
0
|
17.35
|
|
2024-01-15
|
0
|
0
|
0
|
18.15
|
|
2024-01-10
|
0
|
0
|
0
|
18.25
|
|
2024-01-05
|
0
|
0
|
0
|
18.50
|
|
2023-12-26
|
1
|
0
|
1
|
18.60
|
|
2023-12-25
|
0
|
0
|
0
|
18.50
|
|
2023-12-14
|
1
|
3
|
-2
|
18.90
|
|
2023-12-08
|
0
|
0
|
0
|
18.00
|
|
2023-12-07
|
0
|
1
|
-1
|
18.00
|
|
2023-11-30
|
0
|
4
|
-4
|
18.95
|
|
2023-11-27
|
0
|
0
|
0
|
17.60
|
|
2023-11-24
|
0
|
0
|
0
|
17.55
|
|
2023-11-16
|
1
|
0
|
1
|
17.80
|
|
2023-11-15
|
0
|
2
|
-2
|
17.75
|
|
2023-11-14
|
2
|
0
|
2
|
17.60
|
|
2023-11-02
|
0
|
0
|
0
|
16.25
|
|
2023-10-23
|
0
|
0
|
0
|
16.45
|
|
2023-09-27
|
0
|
1
|
-1
|
17.05
|
|
2023-08-24
|
0
|
0
|
0
|
17.35
|
|
2023-07-06
|
0
|
0
|
0
|
20.65
|
|
2022-12-30
|
0
|
0
|
0
|
19.90
|
|
2022-12-07
|
0
|
5
|
-5
|
20.95
|
|
2022-08-23
|
0
|
5
|
-5
|
23.95
|
|
2022-08-17
|
0
|
8
|
-8
|
24.30
|
|
2022-08-01
|
5
|
0
|
5
|
24.65
|
|
2022-07-28
|
0
|
3
|
-3
|
24.30
|
|
2022-07-26
|
0
|
5
|
-5
|
23.60
|
|
2022-07-18
|
0
|
5
|
-5
|
22.95
|
|
2022-07-12
|
0
|
5
|
-5
|
21.15
|
|
2022-07-11
|
10
|
0
|
10
|
21.10
|
|
2022-02-23
|
0
|
0
|
0
|
23.90
|
|
2022-02-08
|
0
|
3
|
-3
|
24.75
|
|
2022-01-24
|
0
|
0
|
0
|
22.90
|
|
2022-01-21
|
0
|
0
|
0
|
22.95
|
|
2022-01-18
|
0
|
0
|
0
|
22.85
|
|
2021-11-30
|
1
|
0
|
1
|
23.70
|
|
2021-11-24
|
0
|
1
|
-1
|
23.60
|
|
2021-11-18
|
0
|
1
|
-1
|
22.30
|
|
2021-11-17
|
0
|
0
|
0
|
22.10
|
|
2021-11-16
|
0
|
0
|
0
|
22.40
|
|
2021-11-09
|
0
|
2
|
-2
|
22.10
|
|
2021-11-04
|
0
|
0
|
0
|
21.70
|
|
2021-10-29
|
0
|
0
|
0
|
20.95
|
|
2021-10-25
|
0
|
1
|
-1
|
20.55
|
|
2021-10-22
|
0
|
0
|
0
|
20.50
|
|
2021-10-21
|
0
|
0
|
0
|
20.40
|
|
2021-10-20
|
1
|
0
|
1
|
20.45
|
|
2021-10-19
|
0
|
0
|
0
|
20.75
|
|
2021-10-18
|
0
|
0
|
0
|
20.70
|
|
2021-10-15
|
0
|
0
|
0
|
20.70
|
|
2021-10-14
|
1
|
0
|
1
|
20.60
|
|
2021-10-07
|
0
|
0
|
0
|
19.75
|
|
2021-09-30
|
0
|
0
|
0
|
19.50
|
|
2021-09-29
|
0
|
0
|
0
|
19.65
|
|
2021-09-24
|
0
|
0
|
0
|
19.70
|
|
2021-09-23
|
0
|
0
|
0
|
19.60
|
|
2021-09-22
|
0
|
1
|
-1
|
19.35
|
|
2021-09-17
|
0
|
0
|
0
|
19.20
|
|
2021-09-16
|
0
|
0
|
0
|
19.55
|
|
2021-09-15
|
0
|
1
|
-1
|
19.25
|
|
2021-09-14
|
1
|
0
|
1
|
19.35
|
|
2021-09-13
|
0
|
0
|
0
|
19.45
|
|
2021-09-09
|
0
|
0
|
0
|
19.35
|
|
2021-09-08
|
0
|
0
|
0
|
19.55
|
|
2021-09-03
|
0
|
1
|
0
|
20.30
|
|
2021-09-02
|
0
|
0
|
0
|
20.45
|
|
2021-08-30
|
0
|
0
|
0
|
20.30
|
|
2021-08-25
|
0
|
0
|
0
|
19.00
|
|
2021-08-24
|
0
|
0
|
0
|
19.20
|
|
2021-08-20
|
0
|
0
|
0
|
19.00
|
|
2021-08-09
|
0
|
0
|
0
|
20.55
|
|
2021-08-02
|
0
|
0
|
0
|
21.85
|
|
2021-07-30
|
0
|
0
|
0
|
21.85
|
|
2021-07-29
|
0
|
0
|
0
|
22.00
|
|
2021-07-28
|
0
|
1
|
-1
|
21.95
|
|
2021-07-27
|
0
|
1
|
-1
|
22.05
|
|
2021-07-26
|
0
|
0
|
0
|
22.05
|
|
2021-07-23
|
0
|
0
|
0
|
21.95
|
|
2021-07-22
|
0
|
0
|
0
|
21.90
|
|
2021-07-21
|
0
|
0
|
0
|
21.95
|
|
2021-07-15
|
0
|
1
|
-1
|
22.30
|
|
2021-07-14
|
0
|
0
|
0
|
22.35
|
|
2021-07-13
|
0
|
0
|
0
|
22.45
|
|
2021-07-08
|
0
|
1
|
-1
|
22.70
|
|
2021-07-07
|
1
|
0
|
1
|
22.50
|
|
2021-07-06
|
0
|
0
|
0
|
21.90
|
|
2021-07-01
|
0
|
0
|
0
|
22.00
|
|
2021-06-30
|
0
|
1
|
-1
|
22.00
|
|
2021-06-29
|
1
|
0
|
1
|
22.05
|
|
2021-06-22
|
1
|
0
|
0
|
21.70
|
|
2021-06-21
|
0
|
0
|
0
|
21.80
|
|
2021-06-18
|
0
|
0
|
0
|
21.80
|
|
2021-06-17
|
0
|
1
|
-1
|
22.00
|
|
2021-06-15
|
1
|
0
|
1
|
22.25
|
|
2021-06-10
|
0
|
0
|
0
|
21.70
|
|
2021-06-04
|
0
|
1
|
-1
|
21.50
|
|
2021-06-02
|
0
|
0
|
0
|
21.20
|
|
2021-05-31
|
0
|
0
|
0
|
21.15
|
|
2021-05-27
|
0
|
1
|
-1
|
20.85
|
|
2021-05-26
|
1
|
0
|
1
|
21.25
|
|
2021-05-19
|
0
|
0
|
0
|
21.30
|
|
2021-05-14
|
0
|
0
|
0
|
21.80
|
|
2021-05-13
|
0
|
0
|
0
|
22.10
|
|
2021-05-03
|
0
|
1
|
-1
|
22.60
|
|
2021-04-29
|
1
|
0
|
1
|
23.80
|
|
2021-04-23
|
0
|
1
|
-1
|
24.20
|
|
2021-04-22
|
1
|
0
|
1
|
24.40
|
|
2021-04-19
|
0
|
2
|
-2
|
24.00
|
|
2021-04-16
|
2
|
0
|
2
|
24.35
|
|
2021-04-15
|
0
|
2
|
-2
|
24.35
|
|
2021-04-12
|
1
|
2
|
-1
|
24.90
|
|
2021-04-01
|
0
|
1
|
-1
|
24.30
|
|
2021-03-25
|
0
|
0
|
0
|
25.50
|
|
2021-03-08
|
0
|
0
|
0
|
24.55
|
|
2021-03-05
|
0
|
0
|
0
|
24.80
|
|
2021-03-03
|
0
|
0
|
0
|
24.90
|
|
2021-02-26
|
0
|
2
|
-2
|
24.70
|
|
2021-02-25
|
2
|
0
|
2
|
24.65
|
|
2021-02-24
|
0
|
0
|
0
|
23.60
|
|
2021-02-23
|
0
|
1
|
-1
|
23.55
|
|
2021-02-19
|
0
|
1
|
-1
|
23.30
|
|
2021-02-17
|
1
|
0
|
1
|
22.20
|
|
2021-02-04
|
0
|
0
|
0
|
22.20
|
|
2021-02-02
|
0
|
0
|
0
|
21.95
|
|
2021-02-01
|
0
|
1
|
-1
|
21.80
|
|
2021-01-29
|
1
|
0
|
1
|
22.05
|
|
2021-01-27
|
0
|
1
|
-1
|
22.10
|
|
2021-01-26
|
1
|
1
|
0
|
21.85
|
|
2021-01-25
|
1
|
1
|
0
|
21.90
|
|
2021-01-21
|
1
|
0
|
1
|
21.80
|
|
2021-01-18
|
0
|
1
|
-1
|
23.00
|
|
2021-01-14
|
0
|
2
|
-2
|
23.80
|
|
2021-01-11
|
0
|
1
|
-1
|
24.35
|
|
2020-12-18
|
2
|
0
|
2
|
21.70
|
|
2020-12-16
|
1
|
0
|
1
|
21.75
|
|
2020-12-10
|
1
|
3
|
-2
|
21.30
|
|
2020-11-27
|
0
|
1
|
-1
|
21.30
|
|
2020-08-14
|
1
|
1
|
0
|
14.15
|
|
2020-08-10
|
0
|
0
|
0
|
14.15
|
|
2020-08-07
|
1
|
0
|
1
|
14.10
|
|
2020-08-06
|
0
|
1
|
-1
|
14.25
|
|
2020-08-05
|
0
|
0
|
0
|
14.25
|
|
2020-08-04
|
0
|
1
|
-1
|
14.15
|
|
2020-08-03
|
0
|
0
|
0
|
14.10
|
|
2020-07-30
|
0
|
1
|
-1
|
14.10
|
|
2020-07-29
|
1
|
0
|
1
|
14.10
|
|
2020-07-28
|
0
|
0
|
0
|
14.10
|
|
2020-07-27
|
0
|
1
|
-1
|
14.00
|
|
2020-07-24
|
1
|
0
|
1
|
14.20
|
|
2020-07-22
|
0
|
0
|
0
|
14.35
|
|
2020-07-17
|
1
|
0
|
1
|
14.25
|
|
2020-07-15
|
0
|
0
|
0
|
14.40
|
|
2020-07-06
|
0
|
0
|
0
|
13.80
|
|
2020-07-03
|
0
|
0
|
0
|
13.55
|
|
2020-06-30
|
0
|
1
|
-1
|
13.45
|
|
2020-06-24
|
0
|
0
|
0
|
13.70
|
|
2020-06-23
|
1
|
0
|
1
|
13.75
|
|
2020-06-16
|
0
|
0
|
0
|
13.55
|
|
2020-05-27
|
0
|
1
|
-1
|
13.40
|
|
2020-05-22
|
0
|
0
|
0
|
13.65
|
|
2020-05-21
|
0
|
0
|
0
|
13.80
|
|
2020-05-20
|
0
|
0
|
0
|
13.75
|
|
2020-05-06
|
0
|
1
|
-1
|
13.90
|
|
2020-05-04
|
1
|
0
|
1
|
13.75
|
|
2020-04-20
|
0
|
0
|
0
|
13.60
|
|
2020-04-06
|
0
|
0
|
0
|
13.20
|
|
2020-04-01
|
0
|
0
|
0
|
13.20
|
|
2020-03-31
|
0
|
0
|
0
|
13.40
|
|
2020-03-18
|
1
|
0
|
1
|
14.00
|
|
2020-02-10
|
0
|
0
|
0
|
15.00
|
|
2020-02-06
|
0
|
0
|
0
|
15.00
|
|
2020-02-05
|
0
|
0
|
0
|
14.85
|
|
2020-02-03
|
0
|
0
|
0
|
14.75
|
|
2020-01-31
|
0
|
0
|
0
|
14.80
|
|
2020-01-13
|
1
|
0
|
1
|
15.55
|
|
2020-01-09
|
0
|
0
|
0
|
15.35
|
|
2019-12-30
|
0
|
0
|
0
|
15.65
|
|
2019-12-26
|
0
|
0
|
0
|
15.55
|
|
2019-12-18
|
1
|
0
|
1
|
16.25
|
|
2019-12-17
|
0
|
1
|
-1
|
16.30
|
|
2019-12-16
|
1
|
1
|
0
|
16.25
|
|
2019-12-11
|
1
|
0
|
1
|
16.95
|
|
2019-12-03
|
0
|
0
|
0
|
15.25
|
|
2019-11-29
|
0
|
1
|
-1
|
15.15
|
|
2019-11-28
|
0
|
0
|
0
|
15.05
|
|
2019-11-27
|
1
|
1
|
0
|
15.20
|
|
2019-11-26
|
0
|
0
|
0
|
15.10
|
|
2019-11-20
|
0
|
0
|
0
|
15.15
|
|
2019-11-19
|
0
|
1
|
-1
|
15.35
|
|
2019-11-18
|
1
|
0
|
1
|
15.40
|
|
2019-11-15
|
0
|
1
|
-1
|
15.40
|
|
2019-11-14
|
1
|
0
|
1
|
15.45
|
|
2019-11-13
|
0
|
0
|
0
|
15.40
|
|
2019-11-12
|
0
|
1
|
-1
|
15.30
|
|
2019-11-11
|
1
|
0
|
1
|
15.40
|
|
2019-11-08
|
0
|
2
|
-2
|
15.40
|
|
2019-11-07
|
1
|
0
|
1
|
15.35
|
|
2019-11-05
|
0
|
2
|
-2
|
15.50
|
|
2019-11-04
|
1
|
0
|
1
|
15.45
|
|
2019-11-01
|
1
|
0
|
1
|
15.25
|
|
2019-10-31
|
1
|
0
|
1
|
15.50
|
|
2019-10-30
|
0
|
0
|
0
|
15.50
|
|
2019-10-28
|
0
|
0
|
0
|
15.10
|
|
2019-10-24
|
0
|
1
|
-1
|
14.80
|
|
2019-10-22
|
1
|
0
|
1
|
15.00
|
|
2019-10-16
|
0
|
1
|
-1
|
15.25
|
|
2019-10-14
|
0
|
0
|
0
|
15.40
|
|
2019-10-07
|
1
|
1
|
0
|
15.45
|
|
2019-09-25
|
0
|
0
|
0
|
14.85
|
|
2019-09-24
|
1
|
0
|
1
|
15.00
|
|
2019-09-23
|
0
|
0
|
0
|
14.90
|
|
2019-09-19
|
0
|
0
|
0
|
14.95
|
|
2019-09-17
|
0
|
0
|
0
|
14.80
|
|
2019-09-11
|
0
|
1
|
-1
|
14.70
|
|
2019-09-04
|
0
|
0
|
0
|
14.95
|
|
2019-09-03
|
0
|
0
|
0
|
14.95
|
|
2019-09-02
|
0
|
0
|
0
|
15.00
|
|
2019-07-31
|
0
|
1
|
-1
|
15.95
|
|
2019-07-26
|
1
|
0
|
1
|
15.75
|
| 合計 | 147 | 220 | -73 | |
