| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
0
|
0
|
46.50
|
|
2026-04-02
|
0
|
0
|
0
|
49.40
|
|
2026-04-01
|
0
|
0
|
0
|
49.10
|
|
2026-03-26
|
0
|
0
|
0
|
50.20
|
|
2026-03-25
|
0
|
0
|
0
|
49.80
|
|
2026-03-13
|
0
|
1
|
-1
|
53.60
|
|
2026-03-12
|
1
|
0
|
1
|
54.50
|
|
2026-03-06
|
0
|
0
|
0
|
50.40
|
|
2026-03-05
|
0
|
0
|
0
|
50.90
|
|
2026-03-03
|
0
|
0
|
0
|
52.50
|
|
2026-02-23
|
0
|
0
|
0
|
53.20
|
|
2026-01-29
|
0
|
0
|
0
|
53.60
|
|
2026-01-15
|
0
|
0
|
0
|
49.40
|
|
2026-01-12
|
0
|
1
|
-1
|
48.80
|
|
2026-01-08
|
0
|
2
|
-2
|
48.25
|
|
2025-12-31
|
2
|
0
|
2
|
50.50
|
|
2025-12-30
|
1
|
0
|
1
|
50.00
|
|
2025-12-23
|
0
|
0
|
0
|
49.70
|
|
2025-12-19
|
0
|
0
|
0
|
50.40
|
|
2025-12-18
|
0
|
0
|
0
|
50.00
|
|
2025-12-17
|
0
|
0
|
0
|
49.50
|
|
2025-12-16
|
0
|
0
|
0
|
49.50
|
|
2025-12-15
|
0
|
0
|
0
|
50.00
|
|
2025-12-12
|
0
|
0
|
0
|
49.60
|
|
2025-12-05
|
0
|
0
|
0
|
50.50
|
|
2025-12-03
|
0
|
0
|
0
|
49.80
|
|
2025-11-28
|
0
|
0
|
0
|
50.00
|
|
2025-11-26
|
0
|
0
|
0
|
49.95
|
|
2025-11-17
|
0
|
0
|
0
|
49.90
|
|
2025-11-14
|
0
|
0
|
0
|
50.70
|
|
2025-11-12
|
0
|
0
|
0
|
51.80
|
|
2025-10-08
|
0
|
0
|
0
|
61.30
|
|
2025-10-03
|
0
|
0
|
0
|
62.80
|
|
2025-10-02
|
0
|
0
|
0
|
62.20
|
|
2025-10-01
|
0
|
0
|
0
|
62.10
|
|
2025-09-15
|
0
|
0
|
0
|
65.00
|
|
2025-09-08
|
0
|
0
|
0
|
66.70
|
|
2025-09-03
|
0
|
0
|
0
|
66.00
|
|
2025-08-28
|
0
|
0
|
0
|
69.30
|
|
2025-08-26
|
0
|
0
|
0
|
69.70
|
|
2025-08-07
|
0
|
0
|
0
|
72.40
|
|
2025-07-29
|
0
|
0
|
0
|
68.80
|
|
2025-07-14
|
0
|
0
|
0
|
73.20
|
|
2025-07-10
|
0
|
0
|
0
|
73.60
|
|
2025-07-09
|
0
|
0
|
0
|
74.10
|
|
2025-07-04
|
0
|
0
|
0
|
75.70
|
|
2025-07-02
|
0
|
0
|
0
|
76.20
|
|
2025-07-01
|
0
|
0
|
0
|
76.70
|
|
2025-06-26
|
0
|
0
|
0
|
78.90
|
|
2025-06-12
|
0
|
0
|
0
|
79.20
|
|
2025-06-02
|
0
|
0
|
0
|
78.50
|
|
2025-05-20
|
0
|
0
|
0
|
79.50
|
|
2025-05-19
|
0
|
0
|
0
|
80.30
|
|
2024-11-08
|
3
|
0
|
3
|
105.50
|
|
2024-09-13
|
3
|
1
|
2
|
108.50
|
|
2024-05-14
|
0
|
42
|
-42
|
137.50
|
|
2024-05-13
|
0
|
40
|
-40
|
141.00
|
|
2024-04-19
|
0
|
10
|
-10
|
123.50
|
|
2024-04-17
|
59
|
0
|
59
|
127.00
|
|
2024-04-11
|
10
|
0
|
10
|
128.00
|
|
2023-08-30
|
0
|
1
|
-1
|
81.50
|
|
2023-06-27
|
0
|
4
|
-4
|
92.50
|
|
2023-06-13
|
10
|
0
|
10
|
92.30
|
|
2022-12-02
|
5
|
0
|
5
|
81.40
|
|
2022-10-27
|
1
|
5
|
-4
|
72.90
|
|
2022-10-19
|
0
|
6
|
-6
|
79.30
|
|
2022-10-17
|
0
|
5
|
-5
|
78.50
|
|
2022-10-14
|
10
|
0
|
10
|
78.30
|
|
2022-07-19
|
0
|
0
|
0
|
65.70
|
|
2022-06-30
|
0
|
0
|
0
|
62.80
|
|
2022-05-10
|
0
|
0
|
0
|
59.00
|
|
2022-04-26
|
0
|
0
|
0
|
59.60
|
|
2022-04-18
|
0
|
0
|
0
|
60.00
|
|
2022-04-15
|
0
|
0
|
0
|
60.10
|
|
2022-04-07
|
0
|
0
|
0
|
58.30
|
|
2022-03-10
|
0
|
1
|
-1
|
59.00
|
|
2022-03-09
|
0
|
0
|
0
|
58.30
|
|
2022-03-08
|
0
|
0
|
0
|
57.60
|
|
2022-02-23
|
0
|
0
|
0
|
60.00
|
|
2022-02-18
|
0
|
0
|
0
|
60.70
|
|
2022-01-25
|
0
|
0
|
0
|
57.90
|
|
2021-12-24
|
0
|
0
|
0
|
63.10
|
|
2021-12-21
|
0
|
0
|
0
|
62.10
|
|
2021-10-19
|
0
|
0
|
0
|
52.40
|
|
2021-09-24
|
0
|
0
|
0
|
51.50
|
|
2021-09-23
|
0
|
0
|
0
|
51.20
|
|
2021-09-22
|
0
|
0
|
0
|
50.40
|
|
2021-09-15
|
0
|
0
|
0
|
51.90
|
|
2021-09-08
|
0
|
0
|
0
|
51.80
|
|
2021-09-01
|
0
|
0
|
0
|
51.80
|
|
2021-08-31
|
0
|
1
|
-1
|
51.90
|
|
2021-08-24
|
0
|
0
|
0
|
52.10
|
|
2021-08-16
|
0
|
0
|
0
|
50.80
|
|
2021-08-06
|
0
|
0
|
0
|
53.30
|
|
2021-08-02
|
0
|
0
|
0
|
53.20
|
|
2021-07-07
|
0
|
0
|
0
|
54.80
|
|
2021-07-05
|
0
|
0
|
0
|
54.70
|
|
2021-07-02
|
0
|
0
|
0
|
54.40
|
|
2021-06-29
|
0
|
0
|
0
|
54.20
|
|
2021-06-28
|
0
|
0
|
0
|
53.70
|
|
2021-06-16
|
0
|
0
|
0
|
52.60
|
|
2021-06-10
|
0
|
0
|
0
|
52.00
|
|
2021-06-09
|
0
|
0
|
0
|
51.30
|
|
2021-06-01
|
0
|
1
|
-1
|
51.20
|
|
2021-05-28
|
0
|
0
|
0
|
51.90
|
|
2021-05-25
|
0
|
0
|
0
|
52.30
|
|
2021-05-24
|
0
|
0
|
0
|
51.00
|
|
2021-05-19
|
0
|
0
|
0
|
50.60
|
|
2021-05-18
|
0
|
0
|
0
|
51.20
|
|
2021-05-17
|
0
|
1
|
-1
|
49.30
|
|
2021-05-14
|
0
|
0
|
0
|
51.50
|
|
2021-05-13
|
0
|
0
|
0
|
52.00
|
|
2021-05-11
|
0
|
0
|
0
|
55.40
|
|
2021-05-05
|
0
|
0
|
0
|
56.30
|
|
2021-04-27
|
0
|
1
|
-1
|
61.30
|
|
2021-04-15
|
0
|
0
|
0
|
55.70
|
|
2021-04-12
|
0
|
0
|
0
|
57.30
|
|
2021-03-29
|
0
|
0
|
0
|
53.90
|
|
2021-03-17
|
0
|
1
|
-1
|
54.50
|
|
2021-03-16
|
0
|
0
|
0
|
53.50
|
|
2021-02-04
|
0
|
0
|
0
|
51.00
|
|
2021-01-18
|
0
|
0
|
0
|
56.00
|
|
2021-01-14
|
0
|
0
|
0
|
57.00
|
|
2021-01-11
|
0
|
0
|
0
|
58.80
|
|
2020-12-07
|
0
|
0
|
0
|
58.60
|
|
2020-11-19
|
0
|
0
|
0
|
53.70
|
|
2020-11-12
|
0
|
0
|
0
|
52.50
|
|
2020-10-20
|
0
|
0
|
0
|
49.15
|
|
2020-10-13
|
0
|
0
|
0
|
49.80
|
|
2020-10-07
|
0
|
0
|
0
|
50.10
|
|
2020-08-05
|
0
|
0
|
0
|
49.25
|
|
2020-07-23
|
0
|
0
|
0
|
51.30
|
|
2020-07-22
|
0
|
0
|
0
|
52.00
|
|
2020-07-08
|
0
|
0
|
0
|
53.50
|
|
2020-07-07
|
1
|
0
|
1
|
53.80
|
|
2020-06-29
|
0
|
0
|
0
|
56.40
|
|
2020-06-22
|
0
|
0
|
0
|
56.10
|
|
2020-06-17
|
0
|
0
|
0
|
55.50
|
|
2020-06-10
|
0
|
0
|
0
|
57.30
|
|
2020-06-02
|
0
|
0
|
0
|
54.00
|
|
2020-05-15
|
0
|
0
|
0
|
54.10
|
|
2020-05-08
|
0
|
0
|
0
|
57.70
|
|
2020-03-11
|
0
|
0
|
0
|
56.20
|
|
2020-03-09
|
0
|
0
|
0
|
57.60
|
|
2020-03-04
|
0
|
0
|
0
|
59.50
|
|
2020-03-03
|
0
|
0
|
0
|
60.00
|
|
2020-03-02
|
0
|
0
|
0
|
59.10
|
|
2019-08-15
|
0
|
3
|
-3
|
81.00
|
|
2019-08-14
|
3
|
0
|
3
|
80.00
|
| 合計 | 109 | 127 | -18 | |
