| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
5
|
-5
|
39.60
|
|
2025-12-22
|
0
|
0
|
0
|
40.05
|
|
2025-12-18
|
0
|
0
|
0
|
39.10
|
|
2025-12-16
|
0
|
1
|
-1
|
39.25
|
|
2025-09-30
|
0
|
1
|
-1
|
37.85
|
|
2025-09-18
|
1
|
0
|
1
|
40.50
|
|
2025-08-06
|
0
|
10
|
-10
|
45.40
|
|
2025-07-23
|
10
|
0
|
10
|
39.90
|
|
2024-12-03
|
18
|
6
|
12
|
84.80
|
|
2024-12-02
|
17
|
0
|
17
|
86.60
|
|
2024-11-11
|
2
|
9
|
-7
|
78.50
|
|
2024-08-15
|
1
|
32
|
-31
|
65.10
|
|
2024-08-14
|
30
|
1
|
29
|
59.20
|
|
2024-08-12
|
2
|
22
|
-20
|
57.40
|
|
2024-08-09
|
20
|
0
|
20
|
56.80
|
|
2024-08-07
|
0
|
42
|
-42
|
57.00
|
|
2024-08-06
|
42
|
0
|
42
|
56.30
|
|
2024-04-24
|
0
|
0
|
0
|
31.50
|
|
2024-04-23
|
0
|
0
|
0
|
31.20
|
|
2024-04-18
|
0
|
0
|
0
|
33.45
|
|
2024-02-15
|
0
|
0
|
0
|
32.60
|
|
2024-01-31
|
0
|
0
|
0
|
33.50
|
|
2024-01-29
|
0
|
0
|
0
|
33.70
|
|
2024-01-24
|
0
|
0
|
0
|
32.90
|
|
2024-01-23
|
0
|
0
|
0
|
32.45
|
|
2024-01-22
|
0
|
0
|
0
|
32.45
|
|
2024-01-09
|
0
|
0
|
0
|
34.35
|
|
2023-12-22
|
0
|
0
|
0
|
32.55
|
|
2023-11-24
|
0
|
0
|
0
|
30.05
|
|
2023-11-15
|
0
|
0
|
0
|
0.00
|
|
2023-06-09
|
0
|
0
|
0
|
32.75
|
|
2023-05-29
|
0
|
0
|
0
|
31.50
|
|
2023-05-03
|
0
|
0
|
0
|
32.85
|
|
2023-03-06
|
0
|
0
|
0
|
36.30
|
|
2023-03-01
|
0
|
0
|
0
|
37.05
|
|
2023-02-09
|
0
|
0
|
0
|
38.20
|
|
2023-01-12
|
0
|
0
|
0
|
37.90
|
|
2022-12-26
|
0
|
0
|
0
|
37.30
|
|
2022-11-25
|
0
|
15
|
-15
|
38.00
|
|
2022-11-22
|
0
|
0
|
0
|
36.90
|
|
2022-10-18
|
0
|
0
|
0
|
33.30
|
|
2022-10-05
|
0
|
0
|
0
|
33.45
|
|
2022-08-18
|
0
|
0
|
0
|
34.30
|
|
2022-07-19
|
0
|
0
|
0
|
34.40
|
|
2022-06-29
|
0
|
0
|
0
|
33.15
|
|
2022-06-22
|
0
|
0
|
0
|
33.25
|
|
2022-06-21
|
0
|
0
|
0
|
33.05
|
|
2022-06-20
|
0
|
0
|
0
|
31.40
|
|
2022-05-30
|
0
|
0
|
0
|
34.35
|
|
2022-05-26
|
0
|
0
|
0
|
34.30
|
|
2022-05-25
|
0
|
0
|
0
|
35.30
|
|
2022-05-20
|
0
|
0
|
0
|
34.30
|
|
2022-05-18
|
0
|
0
|
0
|
33.85
|
|
2022-05-17
|
0
|
0
|
0
|
33.80
|
|
2022-05-16
|
0
|
0
|
0
|
34.00
|
|
2022-05-09
|
0
|
0
|
0
|
33.00
|
|
2022-04-27
|
0
|
0
|
0
|
33.00
|
|
2022-04-25
|
0
|
0
|
0
|
33.55
|
|
2022-04-21
|
0
|
0
|
0
|
34.00
|
|
2022-04-20
|
0
|
0
|
0
|
33.55
|
|
2022-04-18
|
0
|
0
|
0
|
34.85
|
|
2022-04-15
|
0
|
0
|
0
|
34.50
|
|
2022-04-14
|
0
|
0
|
0
|
34.20
|
|
2022-04-08
|
0
|
0
|
0
|
34.65
|
|
2022-04-07
|
0
|
0
|
0
|
34.10
|
|
2021-11-15
|
0
|
0
|
0
|
32.45
|
|
2021-10-15
|
0
|
0
|
0
|
31.50
|
|
2021-10-07
|
0
|
0
|
0
|
30.40
|
|
2021-08-05
|
1
|
0
|
1
|
26.75
|
|
2021-08-02
|
0
|
0
|
0
|
27.70
|
|
2021-07-12
|
0
|
0
|
0
|
28.45
|
|
2021-06-30
|
0
|
0
|
0
|
28.25
|
|
2021-06-18
|
1
|
0
|
1
|
29.70
|
|
2021-06-17
|
0
|
0
|
0
|
30.10
|
|
2021-05-20
|
0
|
0
|
0
|
28.75
|
|
2021-05-05
|
0
|
1
|
-1
|
30.20
|
|
2021-05-04
|
0
|
0
|
0
|
29.95
|
|
2021-04-29
|
0
|
0
|
0
|
31.25
|
|
2021-04-28
|
0
|
1
|
-1
|
31.15
|
|
2021-04-23
|
1
|
0
|
1
|
31.95
|
|
2021-04-19
|
1
|
0
|
1
|
31.80
|
|
2021-04-15
|
0
|
0
|
0
|
31.80
|
|
2021-04-14
|
0
|
0
|
0
|
31.40
|
|
2021-04-09
|
0
|
0
|
0
|
32.05
|
|
2021-04-06
|
2
|
0
|
2
|
31.45
|
|
2021-03-11
|
0
|
1
|
-1
|
28.60
|
|
2021-03-09
|
0
|
0
|
0
|
28.45
|
|
2021-02-05
|
0
|
0
|
0
|
28.40
|
|
2021-01-11
|
1
|
0
|
1
|
27.70
|
|
2020-12-22
|
0
|
0
|
0
|
28.80
|
|
2020-11-11
|
0
|
0
|
0
|
24.50
|
|
2020-11-03
|
0
|
1
|
-1
|
23.90
|
|
2020-10-28
|
0
|
0
|
0
|
24.30
|
|
2020-10-27
|
0
|
0
|
0
|
24.40
|
|
2020-10-23
|
0
|
2
|
-2
|
24.35
|
|
2020-10-22
|
0
|
0
|
0
|
24.80
|
|
2020-10-15
|
0
|
0
|
0
|
24.65
|
|
2020-10-14
|
0
|
0
|
0
|
24.95
|
|
2020-10-08
|
0
|
0
|
0
|
25.45
|
|
2020-10-07
|
0
|
0
|
0
|
25.55
|
|
2020-08-25
|
0
|
0
|
0
|
26.30
|
|
2020-08-12
|
0
|
0
|
0
|
29.15
|
|
2020-08-11
|
0
|
0
|
0
|
29.50
|
|
2020-08-07
|
0
|
0
|
0
|
29.00
|
|
2020-07-28
|
0
|
0
|
0
|
29.10
|
|
2020-07-24
|
0
|
0
|
0
|
30.00
|
|
2020-07-09
|
0
|
0
|
0
|
30.80
|
|
2020-07-01
|
0
|
0
|
0
|
32.00
|
|
2020-06-30
|
0
|
0
|
0
|
31.85
|
|
2020-06-18
|
0
|
0
|
0
|
31.50
|
|
2020-06-15
|
0
|
0
|
0
|
31.00
|
|
2020-06-11
|
1
|
0
|
1
|
32.00
|
|
2020-06-10
|
0
|
0
|
0
|
32.70
|
|
2020-06-08
|
0
|
0
|
0
|
32.60
|
|
2020-05-26
|
0
|
11
|
-11
|
31.40
|
|
2020-05-19
|
0
|
0
|
0
|
31.90
|
|
2020-04-01
|
0
|
1
|
-1
|
22.50
|
|
2020-03-25
|
0
|
1
|
-1
|
23.80
|
|
2020-03-20
|
0
|
0
|
0
|
24.15
|
|
2020-03-18
|
0
|
0
|
0
|
25.10
|
|
2020-03-16
|
1
|
2
|
-1
|
26.50
|
|
2020-03-09
|
0
|
0
|
0
|
27.30
|
|
2020-03-02
|
0
|
0
|
0
|
28.00
|
|
2020-02-12
|
0
|
0
|
0
|
29.75
|
|
2020-02-03
|
0
|
0
|
0
|
30.35
|
|
2020-01-30
|
1
|
0
|
1
|
29.90
|
|
2020-01-06
|
0
|
0
|
0
|
33.85
|
|
2019-11-27
|
0
|
1
|
-1
|
27.65
|
|
2019-11-07
|
0
|
0
|
0
|
28.35
|
|
2019-10-30
|
0
|
0
|
0
|
28.85
|
|
2019-10-25
|
0
|
0
|
0
|
29.50
|
|
2019-10-09
|
1
|
0
|
1
|
30.90
|
|
2019-07-26
|
0
|
0
|
0
|
32.60
|
| 合計 | 154 | 166 | -12 | |
