| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-17
|
2
|
0
|
2
|
26.55
|
|
2025-11-06
|
0
|
3
|
-3
|
96.00
|
|
2025-11-04
|
2
|
0
|
2
|
97.50
|
|
2025-10-29
|
2
|
0
|
2
|
101.50
|
|
2025-10-17
|
0
|
3
|
-3
|
99.80
|
|
2025-10-08
|
0
|
1
|
-1
|
100.00
|
|
2025-10-07
|
2
|
0
|
2
|
101.00
|
|
2025-08-15
|
0
|
3
|
-3
|
96.80
|
|
2025-08-14
|
2
|
0
|
2
|
97.00
|
|
2025-08-12
|
3
|
11
|
-8
|
98.00
|
|
2025-03-05
|
3
|
0
|
3
|
117.00
|
|
2022-11-11
|
10
|
0
|
10
|
26.50
|
|
2022-09-15
|
0
|
44
|
-44
|
39.05
|
|
2022-07-07
|
1
|
0
|
1
|
19.65
|
|
2022-05-11
|
0
|
15
|
-15
|
17.10
|
|
2022-05-10
|
1
|
0
|
1
|
17.70
|
|
2022-03-17
|
0
|
0
|
0
|
14.95
|
|
2022-03-16
|
0
|
1
|
-1
|
14.60
|
|
2022-03-07
|
0
|
0
|
0
|
15.00
|
|
2022-02-18
|
0
|
1
|
-1
|
14.45
|
|
2022-02-15
|
0
|
0
|
0
|
14.75
|
|
2022-02-07
|
0
|
0
|
0
|
15.00
|
|
2022-01-19
|
0
|
0
|
0
|
14.85
|
|
2022-01-10
|
0
|
0
|
0
|
15.25
|
|
2022-01-04
|
0
|
0
|
0
|
15.00
|
|
2021-12-28
|
1
|
0
|
1
|
14.15
|
|
2021-12-16
|
0
|
0
|
0
|
14.00
|
|
2021-09-09
|
0
|
0
|
0
|
14.00
|
|
2021-09-08
|
0
|
0
|
0
|
14.10
|
|
2021-09-07
|
0
|
0
|
0
|
14.25
|
|
2021-08-31
|
0
|
0
|
0
|
14.60
|
|
2021-08-30
|
0
|
0
|
0
|
14.80
|
|
2021-08-27
|
0
|
0
|
0
|
14.65
|
|
2021-08-25
|
0
|
0
|
0
|
15.05
|
|
2021-08-24
|
0
|
0
|
0
|
15.30
|
|
2021-08-20
|
0
|
0
|
0
|
14.45
|
|
2021-08-17
|
0
|
0
|
0
|
14.75
|
|
2021-08-16
|
0
|
1
|
-1
|
14.60
|
|
2021-08-09
|
0
|
0
|
0
|
15.30
|
|
2021-07-29
|
0
|
0
|
0
|
16.60
|
|
2021-04-16
|
2
|
6
|
-4
|
17.70
|
|
2021-04-14
|
6
|
20
|
-14
|
17.75
|
|
2021-04-13
|
15
|
4
|
11
|
19.05
|
|
2021-02-05
|
0
|
0
|
0
|
14.25
|
|
2021-02-03
|
0
|
1
|
-1
|
14.10
|
|
2021-02-02
|
1
|
0
|
1
|
14.10
|
|
2021-01-27
|
0
|
0
|
0
|
14.50
|
|
2021-01-15
|
1
|
0
|
1
|
14.40
|
|
2021-01-14
|
0
|
0
|
0
|
14.45
|
|
2021-01-04
|
0
|
0
|
0
|
14.50
|
|
2020-12-28
|
0
|
0
|
0
|
14.40
|
|
2020-12-14
|
0
|
0
|
0
|
14.55
|
|
2020-12-11
|
0
|
0
|
0
|
14.35
|
|
2020-11-16
|
0
|
0
|
0
|
14.70
|
|
2020-11-13
|
0
|
0
|
0
|
14.65
|
|
2020-11-12
|
0
|
1
|
-1
|
14.75
|
|
2020-11-11
|
0
|
0
|
0
|
14.95
|
|
2020-11-06
|
0
|
0
|
0
|
14.60
|
|
2020-11-04
|
0
|
0
|
0
|
13.80
|
|
2020-10-22
|
0
|
7
|
-7
|
15.25
|
|
2020-10-21
|
8
|
0
|
8
|
15.80
|
|
2019-12-02
|
0
|
0
|
0
|
13.70
|
|
2019-11-19
|
0
|
0
|
0
|
14.40
|
|
2019-11-14
|
0
|
0
|
0
|
14.35
|
|
2019-11-12
|
1
|
0
|
1
|
14.75
|
|
2019-11-01
|
0
|
0
|
0
|
14.80
|
|
2019-10-31
|
0
|
0
|
0
|
14.85
|
|
2019-10-18
|
0
|
0
|
0
|
14.85
|
|
2019-10-15
|
0
|
0
|
0
|
14.90
|
|
2019-10-08
|
0
|
0
|
0
|
15.00
|
|
2019-10-01
|
0
|
0
|
0
|
15.20
|
|
2019-09-23
|
0
|
1
|
-1
|
15.20
|
|
2019-09-20
|
0
|
0
|
0
|
15.20
|
|
2019-09-17
|
0
|
1
|
-1
|
15.15
|
|
2019-09-16
|
0
|
0
|
0
|
15.10
|
|
2019-09-10
|
0
|
0
|
0
|
15.30
|
|
2019-09-09
|
0
|
0
|
0
|
15.30
|
|
2019-09-02
|
0
|
0
|
0
|
15.20
|
|
2019-08-30
|
0
|
0
|
0
|
15.20
|
|
2019-08-19
|
0
|
0
|
0
|
15.55
|
|
2019-08-15
|
0
|
0
|
0
|
15.00
|
|
2019-08-13
|
0
|
0
|
0
|
15.35
|
|
2019-07-26
|
0
|
0
|
0
|
14.75
|
|
2019-07-16
|
0
|
0
|
0
|
14.80
|
|
2019-07-15
|
0
|
0
|
0
|
14.85
|
| 合計 | 63 | 124 | -61 | |
