點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 31.4%
10日大漲率 11.4%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
2
50
-48
215.00
2026-03-23
11
1
10
226.00
2026-03-02
41
1
40
235.50
2026-01-26
12
0
12
239.50
2025-12-23
0
7
-7
195.00
2025-12-10
6
0
6
189.50
2025-11-11
0
7
-7
198.00
2025-11-07
11
0
11
206.50
2025-06-03
5
0
5
159.50
2025-03-20
0
30
-30
207.00
2025-02-21
15
2
13
240.50
2025-02-06
43
1
42
226.50
2024-10-24
0
28
-28
159.00
2024-10-23
28
0
28
160.50
2024-09-12
1
111
-110
160.00
2024-09-11
105
5
100
160.50
2023-11-01
1
39
-38
136.50
2023-10-24
2
43
-41
142.00
2023-10-23
41
71
-30
135.00
2023-10-20
0
19
-19
140.50
2023-10-19
211
172
39
141.50
2023-10-18
110
59
51
137.50
2023-05-03
0
15
-15
121.00
2023-04-20
0
5
-5
116.00
2023-04-13
10
1
9
121.00
2022-12-02
0
2
-2
99.00
2022-04-27
2
64
-62
101.00
2022-04-13
35
1
34
113.50
2022-03-08
0
15
-15
108.50
2022-02-17
16
6
10
116.00
2021-11-02
0
15
-15
101.50
2021-10-21
0
15
-15
104.50
2021-10-20
0
5
-5
102.00
2021-10-19
0
8
-8
100.50
2021-10-08
5
0
5
100.00
2021-10-07
11
0
11
101.00
2021-09-24
5
0
5
107.50
2021-05-03
6
22
-16
113.00
2021-04-07
43
0
43
105.00
2020-12-08
1
8
-7
78.70
2020-12-02
11
0
11
79.50
2020-11-19
0
13
-13
79.40
2020-11-17
0
12
-12
79.30
2020-11-12
36
12
24
81.80
2020-11-04
8
2
6
80.20
2020-11-02
0
12
-12
81.40
2020-08-19
10
0
10
69.00
2020-05-07
0
7
-7
60.40
2020-05-06
0
5
-5
59.30
2020-04-24
3
0
3
52.70
2020-04-23
0
21
-21
51.90
2020-04-16
10
0
10
52.60
2020-02-21
8
0
8
65.00
2020-02-05
0
4
-4
67.20
2020-02-03
4
0
4
66.30
2019-11-28
0
4
-4
69.60
合計 869 920 -51