| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
0
|
0
|
88.80
|
|
2025-08-27
|
2
|
0
|
2
|
105.00
|
|
2025-08-04
|
0
|
0
|
0
|
97.20
|
|
2025-08-01
|
0
|
0
|
0
|
97.10
|
|
2025-07-14
|
0
|
0
|
0
|
98.50
|
|
2025-06-23
|
0
|
0
|
0
|
95.20
|
|
2025-06-18
|
0
|
0
|
0
|
95.20
|
|
2025-06-10
|
1
|
0
|
1
|
96.00
|
|
2023-12-08
|
4
|
1
|
3
|
72.90
|
|
2022-11-25
|
1
|
0
|
1
|
20.10
|
|
2022-10-24
|
0
|
0
|
0
|
20.45
|
|
2022-10-19
|
0
|
1
|
-1
|
20.75
|
|
2022-10-18
|
0
|
0
|
0
|
20.75
|
|
2022-10-17
|
0
|
0
|
0
|
20.80
|
|
2022-10-04
|
0
|
0
|
0
|
20.20
|
|
2022-09-27
|
0
|
0
|
0
|
20.90
|
|
2022-09-19
|
0
|
0
|
0
|
21.15
|
|
2022-09-14
|
0
|
1
|
-1
|
21.70
|
|
2022-09-13
|
1
|
0
|
1
|
22.05
|
|
2022-09-02
|
0
|
0
|
0
|
21.80
|
|
2022-08-25
|
0
|
0
|
0
|
21.10
|
|
2022-08-05
|
0
|
0
|
0
|
20.95
|
|
2022-05-24
|
0
|
1
|
-1
|
25.60
|
|
2022-05-18
|
0
|
0
|
0
|
26.00
|
|
2022-04-08
|
0
|
1
|
-1
|
26.50
|
|
2022-03-18
|
0
|
1
|
-1
|
25.55
|
|
2022-03-17
|
0
|
1
|
-1
|
25.55
|
|
2022-03-15
|
1
|
0
|
1
|
25.90
|
|
2022-03-10
|
1
|
0
|
1
|
25.40
|
|
2022-03-02
|
0
|
1
|
-1
|
27.10
|
|
2022-02-25
|
0
|
0
|
0
|
27.40
|
|
2022-02-21
|
0
|
0
|
0
|
27.50
|
|
2022-02-07
|
0
|
0
|
0
|
27.25
|
|
2022-01-25
|
0
|
0
|
0
|
27.00
|
|
2022-01-21
|
0
|
0
|
0
|
27.20
|
|
2022-01-12
|
0
|
0
|
0
|
27.80
|
|
2021-12-30
|
0
|
0
|
0
|
28.00
|
|
2021-12-23
|
0
|
0
|
0
|
27.10
|
|
2021-12-08
|
0
|
0
|
0
|
27.50
|
|
2021-12-01
|
0
|
0
|
0
|
27.40
|
|
2021-11-30
|
0
|
1
|
-1
|
25.75
|
|
2021-11-19
|
0
|
0
|
0
|
26.10
|
|
2021-11-05
|
0
|
0
|
0
|
27.50
|
|
2021-11-03
|
0
|
0
|
0
|
26.45
|
|
2021-10-28
|
0
|
0
|
0
|
27.70
|
|
2021-10-05
|
0
|
0
|
0
|
27.25
|
|
2021-09-16
|
0
|
0
|
0
|
28.35
|
|
2021-09-13
|
0
|
1
|
-1
|
26.65
|
|
2021-09-10
|
0
|
0
|
0
|
27.55
|
|
2021-09-08
|
0
|
1
|
-1
|
27.50
|
|
2021-09-07
|
0
|
0
|
0
|
27.90
|
|
2021-09-06
|
0
|
0
|
0
|
27.80
|
|
2021-09-03
|
1
|
0
|
1
|
27.75
|
|
2021-09-01
|
0
|
0
|
0
|
27.45
|
|
2021-08-31
|
0
|
0
|
0
|
27.35
|
|
2021-08-30
|
0
|
1
|
-1
|
27.35
|
|
2021-08-27
|
1
|
0
|
1
|
26.80
|
|
2021-08-20
|
0
|
0
|
0
|
25.15
|
|
2021-08-19
|
0
|
1
|
-1
|
25.65
|
|
2021-08-18
|
0
|
0
|
0
|
25.40
|
|
2021-08-17
|
0
|
0
|
0
|
25.35
|
|
2021-08-16
|
0
|
1
|
-1
|
25.90
|
|
2021-08-11
|
0
|
0
|
0
|
26.55
|
|
2021-08-10
|
1
|
0
|
1
|
26.50
|
|
2021-08-06
|
1
|
0
|
1
|
26.95
|
|
2021-08-02
|
1
|
0
|
1
|
27.20
|
|
2021-07-26
|
0
|
0
|
0
|
25.70
|
|
2021-07-22
|
0
|
0
|
0
|
26.00
|
|
2021-07-21
|
0
|
0
|
0
|
26.15
|
|
2021-07-16
|
0
|
0
|
0
|
26.25
|
|
2021-07-15
|
0
|
1
|
-1
|
25.75
|
|
2021-07-14
|
0
|
0
|
0
|
26.00
|
|
2021-07-12
|
1
|
1
|
0
|
24.80
|
|
2021-07-09
|
0
|
0
|
0
|
25.15
|
|
2021-07-02
|
0
|
0
|
0
|
26.60
|
|
2021-06-22
|
0
|
0
|
0
|
27.60
|
|
2021-06-21
|
0
|
0
|
0
|
27.50
|
|
2021-06-10
|
0
|
0
|
0
|
24.30
|
|
2021-06-09
|
0
|
1
|
-1
|
24.30
|
|
2021-06-04
|
0
|
0
|
0
|
24.30
|
|
2021-06-03
|
0
|
1
|
-1
|
24.30
|
|
2021-06-01
|
0
|
0
|
0
|
24.40
|
|
2021-05-27
|
1
|
0
|
1
|
25.55
|
|
2021-05-24
|
0
|
0
|
0
|
24.30
|
|
2021-05-20
|
1
|
1
|
0
|
24.20
|
|
2021-05-18
|
0
|
0
|
0
|
22.80
|
|
2021-05-12
|
2
|
1
|
1
|
26.45
|
|
2021-05-11
|
0
|
0
|
0
|
26.70
|
|
2021-05-07
|
0
|
0
|
0
|
29.25
|
|
2021-05-05
|
0
|
0
|
0
|
29.10
|
|
2021-04-20
|
2
|
0
|
2
|
24.50
|
|
2021-04-19
|
0
|
0
|
0
|
23.10
|
|
2021-03-25
|
0
|
1
|
-1
|
19.65
|
|
2021-03-12
|
0
|
1
|
-1
|
18.55
|
|
2021-03-11
|
0
|
0
|
0
|
18.55
|
|
2021-03-04
|
0
|
0
|
0
|
19.40
|
|
2021-02-26
|
0
|
0
|
0
|
19.15
|
|
2021-02-25
|
0
|
0
|
0
|
19.10
|
|
2021-02-18
|
0
|
2
|
-2
|
19.15
|
|
2021-02-05
|
0
|
0
|
0
|
18.65
|
|
2021-02-04
|
1
|
0
|
1
|
18.75
|
|
2021-02-03
|
0
|
0
|
0
|
18.85
|
|
2021-02-02
|
0
|
0
|
0
|
18.65
|
|
2021-02-01
|
0
|
0
|
0
|
18.70
|
|
2021-01-29
|
0
|
0
|
0
|
18.50
|
|
2021-01-28
|
0
|
0
|
0
|
18.85
|
|
2021-01-20
|
0
|
0
|
0
|
17.75
|
|
2021-01-07
|
1
|
0
|
1
|
19.75
|
|
2021-01-05
|
4
|
0
|
4
|
20.30
|
|
2020-12-14
|
0
|
0
|
0
|
18.15
|
|
2020-12-11
|
0
|
0
|
0
|
17.70
|
|
2020-12-09
|
0
|
0
|
0
|
17.95
|
|
2020-12-03
|
0
|
1
|
-1
|
17.95
|
|
2020-12-02
|
0
|
0
|
0
|
18.15
|
|
2020-11-26
|
0
|
0
|
0
|
18.15
|
|
2020-11-17
|
1
|
0
|
1
|
16.95
|
|
2020-11-13
|
0
|
0
|
0
|
16.90
|
|
2020-11-12
|
0
|
0
|
0
|
16.95
|
|
2020-11-11
|
0
|
0
|
0
|
16.95
|
|
2020-11-10
|
0
|
0
|
0
|
16.85
|
|
2020-10-29
|
0
|
0
|
0
|
16.30
|
|
2020-10-27
|
0
|
1
|
-1
|
16.65
|
|
2020-10-26
|
1
|
0
|
1
|
16.80
|
|
2020-10-23
|
0
|
1
|
-1
|
16.50
|
|
2020-10-22
|
0
|
0
|
0
|
16.50
|
|
2020-10-12
|
0
|
0
|
0
|
16.70
|
|
2020-10-07
|
0
|
0
|
0
|
16.95
|
|
2020-09-30
|
0
|
0
|
0
|
17.00
|
|
2020-09-23
|
0
|
0
|
0
|
17.45
|
|
2020-09-21
|
0
|
1
|
-1
|
18.00
|
|
2020-09-17
|
0
|
0
|
0
|
17.70
|
|
2020-08-18
|
0
|
1
|
-1
|
16.90
|
|
2020-08-13
|
0
|
0
|
0
|
16.30
|
|
2020-08-06
|
1
|
0
|
1
|
16.20
|
|
2020-07-28
|
0
|
0
|
0
|
15.50
|
|
2020-07-24
|
0
|
0
|
0
|
16.10
|
|
2020-07-09
|
3
|
0
|
3
|
17.40
|
|
2020-07-02
|
0
|
0
|
0
|
16.70
|
|
2020-06-23
|
0
|
0
|
0
|
16.25
|
|
2020-06-17
|
0
|
0
|
0
|
16.20
|
|
2020-06-15
|
0
|
0
|
0
|
15.95
|
|
2020-06-12
|
1
|
0
|
1
|
16.20
|
|
2020-06-11
|
0
|
0
|
0
|
16.30
|
|
2020-06-08
|
0
|
1
|
-1
|
16.70
|
|
2020-06-02
|
0
|
0
|
0
|
15.90
|
|
2020-06-01
|
1
|
0
|
1
|
16.35
|
|
2020-05-29
|
0
|
1
|
-1
|
16.00
|
|
2020-05-13
|
0
|
0
|
0
|
15.70
|
|
2020-04-20
|
1
|
0
|
1
|
17.35
|
|
2020-04-17
|
0
|
0
|
0
|
15.80
|
|
2020-04-13
|
1
|
0
|
1
|
15.00
|
|
2020-04-08
|
0
|
0
|
0
|
13.75
|
|
2020-04-06
|
0
|
1
|
-1
|
12.95
|
|
2020-03-25
|
1
|
0
|
1
|
14.20
|
|
2020-03-24
|
0
|
0
|
0
|
13.55
|
|
2020-03-17
|
0
|
2
|
-2
|
15.30
|
|
2020-03-16
|
0
|
0
|
0
|
16.00
|
|
2020-03-12
|
0
|
0
|
0
|
17.80
|
|
2020-03-11
|
0
|
0
|
0
|
18.25
|
|
2020-03-09
|
0
|
0
|
0
|
18.40
|
|
2020-03-06
|
0
|
0
|
0
|
19.15
|
|
2020-03-02
|
0
|
0
|
-1
|
19.65
|
|
2020-02-20
|
0
|
0
|
0
|
20.05
|
|
2020-02-14
|
0
|
0
|
0
|
19.75
|
|
2020-02-12
|
0
|
0
|
0
|
19.80
|
|
2020-02-10
|
0
|
0
|
0
|
19.50
|
|
2020-01-13
|
0
|
0
|
0
|
22.20
|
|
2020-01-09
|
0
|
0
|
0
|
22.35
|
|
2020-01-08
|
0
|
0
|
0
|
22.20
|
|
2020-01-06
|
0
|
1
|
-1
|
22.70
|
|
2019-12-30
|
1
|
0
|
1
|
23.40
|
|
2019-12-27
|
0
|
0
|
0
|
23.55
|
|
2019-12-16
|
0
|
0
|
0
|
22.90
|
|
2019-12-13
|
0
|
0
|
0
|
22.90
|
|
2019-12-10
|
0
|
1
|
-1
|
23.25
|
|
2019-12-09
|
0
|
0
|
0
|
23.55
|
|
2019-12-06
|
0
|
0
|
0
|
23.70
|
|
2019-11-19
|
0
|
0
|
0
|
22.50
|
|
2019-11-11
|
0
|
0
|
0
|
21.60
|
|
2019-11-05
|
0
|
0
|
0
|
22.20
|
|
2019-10-23
|
0
|
0
|
0
|
22.30
|
|
2019-10-14
|
0
|
0
|
0
|
23.20
|
|
2019-10-04
|
0
|
0
|
0
|
24.00
|
|
2019-09-10
|
0
|
0
|
0
|
22.65
|
|
2019-09-04
|
0
|
0
|
0
|
24.75
|
| 合計 | 41 | 36 | 4 | |
