| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
9
|
-9
|
54.00
|
|
2026-04-17
|
6
|
0
|
6
|
39.85
|
|
2026-03-10
|
10
|
0
|
10
|
47.05
|
|
2025-12-19
|
0
|
11
|
-11
|
80.30
|
|
2025-12-10
|
0
|
10
|
-10
|
84.10
|
|
2025-12-04
|
3
|
0
|
3
|
81.60
|
|
2025-11-26
|
0
|
12
|
-12
|
82.20
|
|
2025-10-14
|
18
|
1
|
17
|
111.00
|
|
2025-10-09
|
61
|
5
|
56
|
119.00
|
|
2025-05-27
|
0
|
40
|
-40
|
54.10
|
|
2025-05-02
|
40
|
0
|
40
|
54.60
|
|
2025-04-25
|
0
|
49
|
-49
|
48.10
|
|
2025-02-03
|
22
|
2
|
20
|
29.60
|
|
2024-11-15
|
11
|
4
|
7
|
30.05
|
|
2024-11-13
|
6
|
1
|
5
|
30.65
|
|
2024-08-02
|
16
|
0
|
16
|
35.90
|
|
2024-07-19
|
0
|
12
|
-12
|
34.80
|
|
2024-07-18
|
12
|
0
|
12
|
37.10
|
|
2024-06-03
|
0
|
0
|
0
|
20.50
|
|
2024-05-23
|
0
|
0
|
0
|
20.05
|
|
2024-05-14
|
0
|
0
|
0
|
19.15
|
|
2024-05-10
|
0
|
1
|
-1
|
19.20
|
|
2024-04-30
|
0
|
6
|
-6
|
19.10
|
|
2024-04-29
|
0
|
0
|
0
|
19.20
|
|
2024-04-12
|
0
|
0
|
0
|
19.80
|
|
2024-03-28
|
0
|
0
|
0
|
20.05
|
|
2024-03-21
|
0
|
0
|
0
|
20.30
|
|
2024-03-19
|
0
|
0
|
0
|
20.35
|
|
2024-03-14
|
0
|
0
|
0
|
20.50
|
|
2024-01-22
|
2
|
0
|
2
|
19.70
|
|
2024-01-12
|
0
|
0
|
0
|
18.50
|
|
2023-12-29
|
0
|
0
|
0
|
18.25
|
|
2023-12-19
|
2
|
0
|
2
|
18.55
|
|
2023-12-15
|
0
|
0
|
0
|
18.30
|
|
2023-12-08
|
0
|
0
|
0
|
18.85
|
|
2023-12-01
|
0
|
0
|
0
|
18.30
|
|
2023-11-20
|
0
|
0
|
0
|
18.75
|
|
2023-10-06
|
0
|
3
|
-3
|
19.45
|
|
2023-09-21
|
0
|
0
|
0
|
16.70
|
|
2023-09-13
|
0
|
0
|
0
|
18.00
|
|
2023-08-28
|
0
|
0
|
0
|
17.40
|
|
2023-08-21
|
0
|
0
|
0
|
15.95
|
|
2023-08-17
|
0
|
0
|
0
|
16.45
|
|
2023-07-27
|
0
|
0
|
0
|
19.55
|
|
2023-07-21
|
0
|
1
|
-1
|
19.70
|
|
2023-07-13
|
2
|
0
|
2
|
20.80
|
|
2023-07-12
|
2
|
0
|
2
|
20.80
|
|
2023-07-05
|
0
|
0
|
0
|
19.65
|
|
2023-06-28
|
0
|
0
|
0
|
20.40
|
|
2023-06-14
|
0
|
0
|
0
|
19.10
|
|
2023-06-09
|
0
|
0
|
0
|
19.30
|
|
2023-01-04
|
0
|
0
|
0
|
10.75
|
|
2022-12-02
|
0
|
0
|
0
|
11.00
|
|
2022-10-12
|
0
|
0
|
0
|
11.25
|
|
2022-09-05
|
0
|
0
|
0
|
12.55
|
|
2022-08-23
|
0
|
0
|
0
|
12.90
|
|
2022-08-19
|
0
|
0
|
0
|
12.80
|
|
2022-08-11
|
0
|
0
|
0
|
12.90
|
|
2022-08-04
|
0
|
0
|
0
|
13.10
|
|
2022-07-28
|
0
|
0
|
0
|
13.65
|
|
2022-07-21
|
0
|
0
|
0
|
13.40
|
|
2022-07-13
|
0
|
0
|
0
|
13.85
|
|
2022-07-12
|
0
|
0
|
0
|
14.05
|
|
2022-06-23
|
0
|
0
|
0
|
14.45
|
|
2022-05-12
|
0
|
0
|
0
|
15.35
|
|
2022-04-28
|
0
|
0
|
0
|
15.85
|
|
2022-04-22
|
0
|
0
|
0
|
16.05
|
|
2022-04-21
|
0
|
0
|
0
|
16.30
|
|
2022-03-30
|
0
|
0
|
0
|
15.50
|
|
2022-03-28
|
0
|
0
|
0
|
15.60
|
|
2022-03-25
|
0
|
0
|
0
|
15.70
|
|
2022-01-26
|
0
|
1
|
-1
|
16.40
|
|
2022-01-10
|
0
|
1
|
-1
|
20.00
|
|
2021-12-24
|
0
|
0
|
0
|
21.95
|
|
2021-12-20
|
0
|
10
|
-10
|
20.10
|
|
2021-11-24
|
0
|
0
|
0
|
18.60
|
|
2021-11-10
|
0
|
0
|
0
|
18.90
|
|
2021-11-04
|
0
|
0
|
0
|
18.90
|
|
2021-10-05
|
0
|
0
|
0
|
15.80
|
|
2021-09-27
|
1
|
0
|
1
|
15.80
|
|
2021-09-10
|
0
|
0
|
0
|
14.60
|
|
2021-08-06
|
0
|
0
|
0
|
15.70
|
|
2021-08-03
|
0
|
0
|
0
|
15.85
|
|
2021-07-13
|
0
|
0
|
0
|
16.10
|
|
2021-07-08
|
0
|
0
|
0
|
16.10
|
|
2021-06-29
|
0
|
0
|
0
|
15.70
|
|
2021-06-03
|
0
|
0
|
0
|
16.20
|
|
2021-06-01
|
0
|
0
|
0
|
15.80
|
|
2021-05-14
|
0
|
0
|
0
|
16.80
|
|
2021-03-23
|
0
|
0
|
0
|
18.15
|
|
2021-03-10
|
0
|
0
|
0
|
17.90
|
|
2021-03-09
|
0
|
1
|
-1
|
17.85
|
|
2021-02-01
|
0
|
0
|
0
|
17.30
|
|
2021-01-28
|
0
|
0
|
0
|
17.45
|
|
2020-09-29
|
0
|
0
|
0
|
16.70
|
|
2019-10-30
|
0
|
0
|
0
|
26.50
|
|
2019-10-08
|
0
|
1
|
-1
|
20.50
|
|
2019-10-03
|
0
|
0
|
0
|
22.10
|
|
2019-09-19
|
0
|
0
|
0
|
18.75
|
|
2019-09-03
|
0
|
0
|
0
|
17.05
|
| 合計 | 214 | 181 | 33 | |
