| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
5
|
-5
|
15.05
|
|
2026-05-20
|
0
|
0
|
0
|
15.30
|
|
2026-05-14
|
1
|
0
|
1
|
15.55
|
|
2026-04-09
|
0
|
0
|
0
|
16.20
|
|
2026-04-01
|
0
|
0
|
0
|
15.95
|
|
2026-03-25
|
0
|
0
|
0
|
16.10
|
|
2026-02-04
|
1
|
0
|
1
|
17.75
|
|
2025-12-30
|
0
|
0
|
0
|
18.60
|
|
2025-12-23
|
0
|
0
|
0
|
18.70
|
|
2025-12-19
|
0
|
0
|
0
|
18.65
|
|
2025-12-18
|
0
|
0
|
0
|
18.65
|
|
2025-12-15
|
0
|
0
|
0
|
18.65
|
|
2025-12-05
|
0
|
0
|
0
|
18.60
|
|
2025-12-02
|
0
|
0
|
0
|
18.95
|
|
2025-12-01
|
0
|
0
|
0
|
18.95
|
|
2025-11-20
|
1
|
6
|
-5
|
18.80
|
|
2025-11-13
|
3
|
0
|
3
|
19.90
|
|
2025-10-23
|
0
|
10
|
-10
|
20.00
|
|
2025-09-11
|
6
|
0
|
6
|
19.85
|
|
2025-04-28
|
0
|
3
|
-3
|
19.30
|
|
2025-04-24
|
0
|
0
|
0
|
18.50
|
|
2025-03-18
|
3
|
0
|
3
|
23.30
|
|
2025-03-05
|
0
|
1
|
-1
|
25.35
|
|
2025-02-25
|
1
|
0
|
1
|
26.05
|
|
2024-12-11
|
1
|
0
|
1
|
28.05
|
|
2024-12-03
|
0
|
2
|
-2
|
31.30
|
|
2024-12-02
|
0
|
1
|
-1
|
30.50
|
|
2024-11-25
|
0
|
1
|
-1
|
32.30
|
|
2024-11-22
|
1
|
0
|
1
|
32.30
|
|
2024-11-06
|
1
|
0
|
1
|
27.60
|
|
2024-11-01
|
1
|
0
|
1
|
27.00
|
|
2024-10-29
|
0
|
1
|
-1
|
26.60
|
|
2024-10-17
|
1
|
0
|
1
|
27.20
|
|
2024-10-16
|
1
|
0
|
1
|
27.50
|
|
2024-10-09
|
0
|
0
|
0
|
27.00
|
|
2024-08-22
|
1
|
0
|
1
|
29.00
|
|
2024-07-31
|
2
|
0
|
2
|
31.50
|
|
2024-04-18
|
0
|
2
|
-2
|
38.20
|
|
2024-04-11
|
1
|
16
|
-15
|
40.90
|
|
2024-01-29
|
0
|
2
|
-2
|
41.20
|
|
2024-01-03
|
3
|
0
|
3
|
44.25
|
|
2023-12-13
|
4
|
0
|
4
|
44.60
|
|
2023-12-08
|
8
|
0
|
8
|
45.35
|
|
2023-11-06
|
1
|
14
|
-13
|
44.50
|
|
2023-11-02
|
5
|
0
|
5
|
41.00
|
|
2023-10-04
|
4
|
0
|
4
|
39.00
|
|
2023-07-03
|
0
|
46
|
-46
|
67.20
|
|
2022-11-23
|
0
|
1
|
-1
|
25.80
|
|
2022-11-21
|
0
|
6
|
-6
|
26.00
|
|
2022-11-18
|
1
|
9
|
-8
|
26.60
|
|
2022-11-17
|
13
|
0
|
13
|
25.45
|
|
2022-11-01
|
0
|
2
|
-2
|
24.65
|
|
2022-10-24
|
2
|
0
|
2
|
23.90
|
|
2022-09-08
|
0
|
1
|
-1
|
34.50
|
|
2022-08-08
|
0
|
1
|
-1
|
33.35
|
|
2022-07-20
|
15
|
0
|
15
|
39.50
|
|
2022-07-13
|
1
|
0
|
1
|
35.60
|
|
2022-06-10
|
10
|
0
|
10
|
37.80
|
|
2022-05-27
|
0
|
6
|
-6
|
28.80
|
|
2022-05-12
|
15
|
0
|
15
|
27.30
|
|
2022-04-13
|
1
|
20
|
-19
|
29.50
|
|
2022-04-06
|
5
|
0
|
5
|
27.60
|
|
2022-04-01
|
8
|
0
|
8
|
27.85
|
|
2022-03-28
|
0
|
5
|
-5
|
27.75
|
|
2022-03-17
|
1
|
12
|
-11
|
28.40
|
|
2022-03-16
|
3
|
0
|
3
|
26.60
|
|
2022-03-15
|
13
|
0
|
13
|
26.45
|
|
2022-03-14
|
0
|
6
|
-6
|
27.30
|
|
2022-03-10
|
0
|
12
|
-12
|
27.30
|
|
2022-03-03
|
9
|
43
|
-34
|
31.80
|
|
2022-03-02
|
15
|
0
|
15
|
29.90
|
|
2022-02-25
|
30
|
0
|
30
|
31.45
|
|
2022-02-14
|
5
|
1
|
4
|
23.65
|
|
2022-02-08
|
0
|
15
|
-15
|
23.55
|
|
2022-01-26
|
0
|
8
|
-8
|
21.95
|
|
2022-01-24
|
3
|
0
|
3
|
21.50
|
|
2022-01-13
|
2
|
0
|
2
|
21.60
|
|
2022-01-06
|
8
|
0
|
8
|
22.80
|
|
2021-12-22
|
2
|
0
|
2
|
21.40
|
|
2021-12-21
|
2
|
0
|
2
|
21.60
|
|
2021-10-27
|
0
|
1
|
-1
|
19.95
|
|
2021-10-13
|
6
|
0
|
6
|
22.10
|
|
2021-10-07
|
1
|
10
|
-9
|
24.20
|
|
2021-10-01
|
0
|
1
|
-1
|
21.70
|
|
2021-09-28
|
0
|
3
|
-3
|
23.15
|
|
2021-09-27
|
2
|
0
|
2
|
21.80
|
|
2021-09-15
|
0
|
0
|
0
|
20.65
|
|
2021-08-25
|
5
|
0
|
5
|
23.40
|
|
2021-07-02
|
9
|
0
|
9
|
27.80
|
|
2021-06-01
|
0
|
20
|
-20
|
22.35
|
|
2021-05-20
|
0
|
1
|
-1
|
16.75
|
|
2021-05-17
|
5
|
0
|
5
|
15.75
|
|
2021-05-11
|
10
|
0
|
10
|
19.70
|
|
2021-02-19
|
0
|
0
|
0
|
12.60
|
|
2021-02-04
|
0
|
0
|
0
|
11.95
|
|
2021-02-03
|
1
|
0
|
1
|
12.00
|
|
2021-02-02
|
0
|
1
|
-1
|
11.85
|
|
2021-01-29
|
0
|
0
|
0
|
11.75
|
|
2021-01-21
|
0
|
0
|
0
|
11.30
|
|
2021-01-05
|
0
|
0
|
0
|
11.95
|
|
2020-12-30
|
0
|
1
|
-1
|
11.95
|
|
2020-12-29
|
0
|
0
|
0
|
11.95
|
|
2020-12-09
|
0
|
0
|
0
|
12.50
|
|
2020-12-04
|
1
|
0
|
1
|
12.45
|
|
2020-11-23
|
0
|
0
|
0
|
12.05
|
|
2020-08-26
|
0
|
0
|
0
|
11.00
|
|
2020-08-13
|
0
|
0
|
0
|
11.75
|
|
2020-07-21
|
1
|
0
|
1
|
13.50
|
|
2020-07-20
|
0
|
0
|
0
|
13.25
|
|
2020-05-08
|
0
|
1
|
-1
|
9.45
|
|
2020-05-07
|
0
|
0
|
0
|
9.67
|
|
2020-05-05
|
1
|
0
|
1
|
9.87
|
|
2020-04-28
|
0
|
1
|
-1
|
9.59
|
|
2020-04-17
|
0
|
0
|
0
|
9.50
|
|
2020-04-16
|
1
|
0
|
1
|
9.50
|
|
2020-04-14
|
0
|
0
|
0
|
9.76
|
|
2020-03-24
|
1
|
0
|
1
|
9.67
|
|
2020-03-11
|
0
|
0
|
0
|
9.81
|
|
2020-02-24
|
0
|
0
|
0
|
9.98
|
|
2020-02-19
|
0
|
0
|
0
|
10.05
|
|
2020-02-14
|
0
|
0
|
0
|
9.95
|
|
2020-02-07
|
0
|
1
|
-1
|
9.95
|
|
2020-02-06
|
1
|
0
|
1
|
9.94
|
|
2020-02-04
|
0
|
0
|
0
|
10.00
|
|
2020-01-13
|
1
|
0
|
1
|
11.65
|
|
2020-01-09
|
0
|
0
|
0
|
11.35
|
|
2020-01-02
|
0
|
1
|
-1
|
11.20
|
|
2019-12-27
|
1
|
0
|
1
|
11.30
|
|
2019-11-22
|
0
|
0
|
0
|
11.05
|
|
2019-11-21
|
0
|
0
|
-1
|
11.45
|
|
2019-11-20
|
0
|
0
|
0
|
11.70
|
|
2019-11-19
|
0
|
0
|
0
|
11.40
|
|
2019-11-18
|
0
|
0
|
0
|
11.30
|
|
2019-11-07
|
0
|
0
|
0
|
11.55
|
|
2019-10-08
|
0
|
0
|
0
|
12.35
|
|
2019-09-26
|
0
|
2
|
-2
|
12.70
|
|
2019-09-25
|
1
|
0
|
1
|
12.55
|
|
2019-08-16
|
0
|
0
|
0
|
12.00
|
| 合計 | 263 | 302 | -40 | |