| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
0
|
0
|
21.00
|
|
2026-05-28
|
0
|
0
|
0
|
22.25
|
|
2026-05-14
|
0
|
0
|
0
|
23.70
|
|
2026-05-08
|
0
|
0
|
0
|
24.60
|
|
2026-05-07
|
0
|
0
|
0
|
24.80
|
|
2026-05-06
|
0
|
0
|
0
|
24.90
|
|
2026-05-05
|
0
|
0
|
0
|
25.00
|
|
2026-05-04
|
0
|
0
|
0
|
25.00
|
|
2026-04-30
|
0
|
0
|
0
|
25.10
|
|
2026-04-28
|
0
|
0
|
0
|
25.10
|
|
2026-04-21
|
0
|
0
|
0
|
25.95
|
|
2026-04-20
|
0
|
0
|
0
|
26.65
|
|
2026-04-17
|
0
|
0
|
0
|
25.25
|
|
2026-04-07
|
0
|
0
|
0
|
26.00
|
|
2026-04-02
|
0
|
0
|
0
|
26.15
|
|
2026-04-01
|
0
|
0
|
0
|
26.00
|
|
2026-03-31
|
0
|
0
|
0
|
26.40
|
|
2026-03-27
|
0
|
0
|
0
|
26.55
|
|
2026-03-25
|
0
|
0
|
0
|
26.10
|
|
2026-03-19
|
0
|
0
|
0
|
26.00
|
|
2026-03-18
|
0
|
0
|
0
|
26.00
|
|
2026-03-17
|
0
|
0
|
0
|
26.10
|
|
2026-03-13
|
0
|
0
|
0
|
25.65
|
|
2026-03-11
|
0
|
0
|
0
|
24.75
|
|
2026-03-09
|
0
|
0
|
0
|
20.90
|
|
2026-03-06
|
0
|
0
|
0
|
21.70
|
|
2026-03-05
|
0
|
0
|
0
|
21.80
|
|
2026-02-23
|
0
|
0
|
0
|
24.50
|
|
2026-02-11
|
0
|
0
|
0
|
23.75
|
|
2026-02-09
|
0
|
0
|
0
|
24.10
|
|
2026-02-02
|
0
|
0
|
0
|
20.35
|
|
2026-01-29
|
0
|
0
|
0
|
20.80
|
|
2026-01-27
|
0
|
0
|
0
|
21.20
|
|
2026-01-26
|
0
|
0
|
0
|
21.45
|
|
2026-01-22
|
0
|
0
|
0
|
22.50
|
|
2026-01-19
|
0
|
0
|
0
|
22.50
|
|
2026-01-05
|
0
|
0
|
0
|
22.65
|
|
2026-01-02
|
0
|
0
|
0
|
23.35
|
|
2025-12-31
|
0
|
0
|
0
|
23.00
|
|
2025-12-16
|
0
|
0
|
0
|
23.65
|
|
2025-12-15
|
0
|
1
|
-1
|
24.30
|
|
2025-12-09
|
0
|
0
|
0
|
25.20
|
|
2025-12-04
|
1
|
0
|
1
|
25.40
|
|
2025-12-03
|
0
|
0
|
0
|
24.70
|
|
2025-12-01
|
0
|
0
|
0
|
25.50
|
|
2025-10-13
|
0
|
0
|
0
|
25.55
|
|
2025-10-09
|
0
|
0
|
0
|
25.95
|
|
2025-10-08
|
0
|
0
|
0
|
25.45
|
|
2025-09-02
|
0
|
0
|
0
|
26.75
|
|
2025-08-27
|
0
|
0
|
0
|
27.35
|
|
2025-08-26
|
0
|
0
|
0
|
26.85
|
|
2025-08-25
|
0
|
0
|
0
|
26.90
|
|
2025-08-22
|
0
|
0
|
0
|
27.30
|
|
2025-08-19
|
0
|
0
|
0
|
28.00
|
|
2025-08-18
|
0
|
0
|
0
|
28.00
|
|
2025-08-12
|
0
|
0
|
0
|
27.75
|
|
2025-07-30
|
0
|
0
|
0
|
26.00
|
|
2025-07-29
|
0
|
0
|
0
|
26.25
|
|
2025-07-28
|
0
|
0
|
0
|
27.00
|
|
2025-07-23
|
0
|
0
|
0
|
28.60
|
|
2025-07-18
|
0
|
0
|
0
|
28.05
|
|
2025-07-17
|
1
|
0
|
1
|
28.25
|
|
2025-07-16
|
0
|
0
|
0
|
28.00
|
|
2025-07-11
|
0
|
0
|
0
|
26.90
|
|
2025-07-10
|
0
|
0
|
0
|
27.50
|
|
2025-07-08
|
0
|
0
|
0
|
28.80
|
|
2025-07-03
|
0
|
0
|
0
|
30.15
|
|
2025-07-01
|
0
|
0
|
0
|
29.10
|
|
2025-06-30
|
0
|
0
|
0
|
30.00
|
|
2025-06-27
|
0
|
0
|
0
|
29.90
|
|
2025-06-20
|
0
|
0
|
0
|
29.00
|
|
2025-06-19
|
0
|
0
|
0
|
29.00
|
|
2025-06-12
|
0
|
0
|
0
|
30.95
|
|
2025-06-05
|
0
|
0
|
0
|
30.95
|
|
2025-06-04
|
0
|
0
|
0
|
31.25
|
|
2025-06-03
|
0
|
0
|
0
|
31.40
|
|
2025-05-22
|
0
|
0
|
0
|
31.90
|
|
2025-05-19
|
0
|
0
|
0
|
32.05
|
|
2025-05-14
|
0
|
0
|
0
|
32.20
|
|
2025-05-13
|
0
|
0
|
0
|
31.85
|
|
2025-04-23
|
0
|
0
|
0
|
25.50
|
|
2025-04-22
|
0
|
0
|
0
|
25.15
|
|
2025-04-21
|
0
|
0
|
0
|
26.60
|
|
2025-04-18
|
0
|
0
|
0
|
27.40
|
|
2025-04-17
|
0
|
0
|
0
|
28.85
|
|
2025-04-16
|
0
|
0
|
0
|
27.15
|
|
2025-04-15
|
0
|
0
|
0
|
27.15
|
|
2025-04-14
|
0
|
0
|
0
|
25.75
|
|
2025-04-10
|
0
|
0
|
0
|
27.90
|
|
2025-03-11
|
0
|
0
|
0
|
32.90
|
|
2025-02-26
|
0
|
0
|
0
|
31.65
|
|
2025-02-18
|
0
|
0
|
0
|
32.45
|
|
2025-02-10
|
0
|
0
|
0
|
31.30
|
|
2025-02-06
|
0
|
0
|
0
|
31.95
|
|
2025-01-16
|
0
|
0
|
0
|
32.35
|
|
2025-01-14
|
0
|
0
|
0
|
30.35
|
|
2024-12-09
|
0
|
0
|
0
|
33.50
|
|
2024-11-01
|
0
|
0
|
0
|
34.30
|
|
2024-10-30
|
0
|
0
|
0
|
34.15
|
|
2024-10-28
|
0
|
0
|
0
|
34.50
|
|
2024-10-16
|
0
|
0
|
0
|
33.90
|
|
2024-10-08
|
0
|
0
|
0
|
32.30
|
|
2024-08-09
|
0
|
0
|
0
|
25.40
|
|
2022-04-11
|
4
|
0
|
4
|
26.00
|
|
2022-04-06
|
1
|
0
|
1
|
24.05
|
|
2022-03-30
|
2
|
0
|
2
|
23.40
|
|
2022-03-29
|
10
|
0
|
10
|
22.70
|
|
2022-03-28
|
6
|
0
|
6
|
23.40
|
|
2021-08-18
|
0
|
2
|
-2
|
33.50
|
|
2021-08-16
|
0
|
4
|
-4
|
33.80
|
|
2021-08-05
|
0
|
4
|
-4
|
33.40
|
|
2021-03-25
|
1
|
0
|
1
|
30.20
|
|
2021-03-24
|
2
|
0
|
2
|
30.20
|
|
2021-03-03
|
11
|
0
|
11
|
34.90
|
|
2021-02-03
|
4
|
0
|
4
|
29.40
|
|
2021-02-02
|
1
|
0
|
1
|
30.45
|
|
2021-01-21
|
1
|
0
|
1
|
28.90
|
|
2020-11-30
|
0
|
3
|
-3
|
48.60
|
|
2020-03-27
|
0
|
0
|
0
|
95.60
|
|
2020-03-24
|
0
|
0
|
0
|
91.00
|
|
2020-02-17
|
0
|
0
|
0
|
98.60
|
|
2020-02-05
|
0
|
0
|
0
|
83.00
|
|
2020-01-07
|
0
|
0
|
0
|
92.10
|
|
2020-01-02
|
0
|
0
|
0
|
95.70
|
|
2019-12-11
|
0
|
0
|
0
|
104.00
|
|
2019-12-10
|
0
|
0
|
0
|
105.50
|
|
2019-11-28
|
0
|
0
|
0
|
110.00
|
|
2019-11-26
|
0
|
0
|
0
|
111.00
|
|
2019-11-20
|
0
|
0
|
0
|
114.00
|
|
2019-11-19
|
0
|
0
|
0
|
114.50
|
|
2019-10-24
|
0
|
0
|
0
|
99.60
|
|
2019-10-16
|
0
|
0
|
0
|
101.00
|
|
2019-10-09
|
0
|
0
|
0
|
100.00
|
|
2019-10-04
|
0
|
0
|
0
|
101.00
|
|
2019-09-27
|
0
|
0
|
0
|
101.00
|
|
2019-09-20
|
0
|
0
|
0
|
104.00
|
|
2019-09-17
|
0
|
0
|
0
|
105.00
|
|
2019-09-16
|
0
|
0
|
0
|
106.00
|
|
2019-09-06
|
0
|
2
|
-2
|
105.00
|
|
2019-08-14
|
0
|
0
|
0
|
106.00
|
| 合計 | 45 | 16 | 29 | |
