點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

喬鼎 (3057)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.8% (8/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 4.3%
10日大漲率 30.4%
20日大漲率 43.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
0
7
-7
17.35
2026-03-25
5
0
5
16.55
2026-02-25
0
2
-2
16.45
2025-11-07
0
1
-1
11.95
2025-11-05
0
2
-2
12.05
2025-11-04
3
1
2
12.35
2025-11-03
0
3
-3
12.35
2025-10-31
2
1
1
12.70
2025-10-16
1
0
1
12.55
2025-10-15
2
0
2
12.45
2025-08-07
6
0
6
10.85
2025-07-23
2
0
2
10.70
2025-05-29
0
18
-18
11.20
2025-04-29
0
1
-1
8.55
2025-04-28
1
0
1
8.50
2025-03-05
0
0
0
12.00
2025-02-11
0
0
0
11.85
2025-02-10
0
1
-1
11.85
2025-02-06
2
0
2
11.80
2025-01-20
0
1
-1
11.60
2025-01-16
1
0
1
11.65
2024-12-04
0
1
-1
11.90
2024-05-23
0
22
-22
13.45
2024-05-22
22
0
22
13.75
2023-11-20
0
3
-3
11.20
2023-07-04
0
6
-6
12.45
2023-07-03
6
0
6
12.45
2023-06-29
0
5
-5
12.45
2023-05-04
0
4
-4
12.40
2023-01-17
0
1
-1
10.00
2023-01-13
0
1
-1
10.05
2023-01-11
0
0
0
10.05
2023-01-06
2
0
2
10.00
2022-12-28
0
1
-1
9.99
2022-12-26
0
1
-1
9.96
2022-12-22
0
1
-1
10.10
2022-12-21
0
2
-2
9.99
2022-12-09
2
0
2
10.20
2022-08-05
1
0
1
12.35
2022-05-27
0
1
-1
12.85
2022-02-23
0
2
-2
13.65
2021-11-30
1
26
-25
13.75
2021-10-07
0
1
-1
12.60
2021-09-07
0
1
-1
12.05
2021-09-06
1
5
-4
12.05
2021-09-02
0
0
0
11.95
2021-08-26
5
0
5
11.90
2021-04-16
0
10
-10
11.40
2021-03-19
0
15
-15
10.20
2021-03-12
0
5
-5
10.15
2020-11-25
0
8
-8
10.55
2020-10-12
3
0
3
12.00
2020-08-31
0
60
-60
7.19
2020-04-08
0
13
-13
4.67
2019-12-18
10
0
10
7.52
2019-11-28
0
9
-9
6.30
2019-11-27
9
0
9
6.35
2019-11-25
0
3
-3
6.22
2019-11-22
3
0
3
6.20
2019-09-25
0
0
0
7.08
2019-09-18
0
0
0
7.14
2019-09-06
0
8
-8
7.22
2019-09-05
8
0
8
7.31
2019-08-22
0
8
-8
7.22
合計 98 261 -163