點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大量 (3167)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (16/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 15.4%
10日大漲率 23.1%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-03
2
32
-30
182.50
2025-10-09
34
0
34
171.00
2025-10-08
23
0
23
182.00
2025-06-05
7
73
-66
100.00
2025-03-25
1
0
1
87.20
2025-03-10
0
11
-11
89.50
2025-02-26
10
0
10
100.50
2024-12-17
6
0
6
109.00
2024-11-07
43
1
42
153.00
2023-12-29
12
1
11
53.10
2023-12-21
1
0
1
49.10
2023-06-29
0
0
0
42.50
2023-04-12
0
1
-1
43.70
2023-04-11
0
10
-10
44.25
2023-04-06
1
0
1
43.50
2023-03-30
10
0
10
43.45
2022-11-23
0
0
0
43.10
2022-02-10
0
11
-11
76.60
2021-09-01
2
0
2
67.60
2021-08-11
2
10
-8
69.00
2021-07-14
7
0
7
63.10
2021-02-04
0
0
0
44.55
2021-01-27
1
0
1
44.05
2021-01-08
10
0
10
46.35
2020-12-07
0
1
-1
44.40
2020-11-26
1
0
1
43.30
2020-11-20
0
0
0
44.35
2020-11-17
1
0
1
42.95
2020-11-12
0
1
-1
43.05
2020-10-23
0
0
0
43.85
2020-09-29
0
1
-1
43.60
2020-09-17
0
0
0
44.00
2020-08-14
1
0
1
43.70
2020-07-22
0
5
-5
44.95
2020-06-18
1
0
1
40.50
2020-06-12
0
0
0
40.95
2020-06-01
0
0
0
40.00
2020-05-27
0
0
0
39.45
2020-05-26
0
0
0
39.50
2020-05-22
0
1
-1
39.20
2020-05-20
0
1
-1
40.40
2020-05-19
0
1
-1
41.35
2020-05-18
1
0
1
43.10
2020-05-08
0
0
0
41.10
2020-05-07
0
0
0
40.30
2020-05-06
0
0
0
40.25
2020-04-30
1
0
1
40.50
2020-04-22
0
0
0
39.50
2020-04-20
0
5
-5
39.45
2020-04-17
0
0
0
39.95
2020-04-15
6
0
6
38.15
2020-04-14
0
0
0
37.00
2020-04-07
1
0
1
33.60
2020-04-06
0
0
0
33.30
2020-04-01
0
0
0
33.00
2020-03-31
0
0
0
32.00
2020-03-04
0
0
0
40.30
2020-02-27
0
0
0
39.95
2020-02-26
0
0
0
39.95
2020-02-24
0
0
0
39.85
2020-02-19
0
0
0
39.15
2020-02-17
0
0
0
39.00
2020-02-04
0
1
-1
38.10
2019-11-21
0
0
0
37.20
2019-10-07
0
0
0
32.25
2019-09-25
0
0
0
32.70
2019-09-11
0
1
-1
32.05
2019-09-05
3
0
3
32.80
2019-08-14
0
2
-2
31.50
2019-08-13
0
5
-5
31.35
合計 188 175 13