| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
3
|
0
|
3
|
38.75
|
|
2025-07-21
|
0
|
0
|
0
|
31.60
|
|
2025-03-17
|
0
|
7
|
-7
|
50.00
|
|
2024-01-18
|
0
|
0
|
0
|
8.90
|
|
2024-01-17
|
0
|
0
|
0
|
8.88
|
|
2024-01-16
|
25
|
0
|
25
|
8.96
|
|
2024-01-12
|
0
|
0
|
0
|
9.04
|
|
2024-01-03
|
0
|
0
|
0
|
9.32
|
|
2023-11-08
|
0
|
0
|
0
|
8.90
|
|
2023-09-05
|
0
|
0
|
0
|
10.75
|
|
2023-08-22
|
0
|
0
|
0
|
11.45
|
|
2023-07-24
|
0
|
0
|
0
|
12.80
|
|
2023-04-12
|
0
|
5
|
-5
|
13.40
|
|
2023-03-28
|
3
|
0
|
3
|
12.15
|
|
2023-02-10
|
0
|
0
|
0
|
12.35
|
|
2023-02-07
|
0
|
1
|
-1
|
12.55
|
|
2023-02-06
|
1
|
0
|
1
|
12.65
|
|
2023-01-31
|
0
|
1
|
-1
|
12.45
|
|
2023-01-30
|
1
|
0
|
1
|
12.45
|
|
2023-01-11
|
0
|
1
|
-1
|
12.75
|
|
2023-01-05
|
0
|
0
|
0
|
12.85
|
|
2023-01-03
|
0
|
0
|
0
|
12.90
|
|
2022-11-24
|
0
|
0
|
0
|
15.55
|
|
2022-11-11
|
1
|
0
|
1
|
13.85
|
|
2022-11-03
|
0
|
0
|
0
|
14.15
|
|
2022-11-01
|
0
|
3
|
-3
|
14.80
|
|
2022-10-28
|
3
|
0
|
3
|
13.75
|
|
2022-07-25
|
0
|
1
|
-1
|
17.25
|
|
2022-07-19
|
0
|
0
|
0
|
17.65
|
|
2022-07-07
|
0
|
1
|
-1
|
15.65
|
|
2022-07-06
|
0
|
0
|
0
|
15.55
|
|
2022-07-01
|
0
|
0
|
0
|
15.70
|
|
2022-06-29
|
1
|
0
|
1
|
15.70
|
|
2022-06-28
|
0
|
0
|
0
|
15.75
|
|
2022-06-27
|
0
|
1
|
-1
|
15.95
|
|
2022-06-21
|
0
|
1
|
-1
|
16.00
|
|
2022-06-17
|
2
|
0
|
2
|
16.40
|
|
2022-06-10
|
1
|
0
|
1
|
17.30
|
|
2022-06-09
|
0
|
0
|
0
|
16.75
|
|
2022-06-07
|
0
|
0
|
0
|
16.80
|
|
2022-05-25
|
0
|
0
|
0
|
16.95
|
|
2022-05-24
|
0
|
0
|
0
|
17.00
|
|
2022-05-17
|
0
|
0
|
0
|
17.20
|
|
2022-05-16
|
0
|
1
|
-1
|
17.20
|
|
2022-05-05
|
0
|
1
|
-1
|
17.90
|
|
2022-05-03
|
0
|
0
|
0
|
17.70
|
|
2022-03-23
|
1
|
0
|
1
|
17.45
|
|
2021-10-21
|
1
|
0
|
1
|
19.30
|
|
2021-08-03
|
0
|
1
|
-1
|
17.00
|
|
2021-06-08
|
0
|
2
|
-2
|
15.90
|
|
2021-03-10
|
0
|
0
|
0
|
6.91
|
|
2021-02-17
|
0
|
0
|
0
|
6.46
|
|
2021-01-18
|
0
|
2
|
-2
|
6.45
|
|
2021-01-11
|
1
|
0
|
1
|
6.88
|
|
2020-12-15
|
0
|
1
|
-1
|
6.60
|
|
2020-11-26
|
0
|
0
|
0
|
6.88
|
|
2020-11-17
|
0
|
1
|
-1
|
6.62
|
|
2020-10-14
|
0
|
10
|
-10
|
6.93
|
|
2020-08-11
|
0
|
0
|
0
|
6.91
|
|
2020-07-31
|
1
|
0
|
1
|
6.37
|
|
2020-07-24
|
0
|
0
|
0
|
6.73
|
|
2020-07-21
|
0
|
1
|
-1
|
6.82
|
|
2020-06-29
|
0
|
1
|
-1
|
5.46
|
|
2020-06-03
|
0
|
0
|
0
|
5.51
|
|
2020-05-29
|
0
|
1
|
-1
|
5.34
|
|
2020-05-28
|
1
|
0
|
1
|
5.36
|
|
2020-05-27
|
0
|
0
|
0
|
5.29
|
|
2020-05-26
|
0
|
1
|
-1
|
5.41
|
|
2020-05-25
|
1
|
0
|
1
|
5.43
|
|
2020-05-21
|
0
|
0
|
0
|
5.48
|
|
2020-05-19
|
0
|
0
|
0
|
5.45
|
|
2020-05-13
|
0
|
0
|
0
|
5.57
|
|
2020-05-11
|
0
|
0
|
0
|
5.58
|
|
2020-05-07
|
0
|
1
|
-1
|
5.50
|
|
2020-05-06
|
0
|
1
|
-1
|
5.53
|
|
2020-05-05
|
1
|
0
|
1
|
5.54
|
|
2020-04-20
|
0
|
7
|
-7
|
5.15
|
|
2020-04-15
|
0
|
0
|
0
|
5.13
|
|
2020-04-14
|
1
|
0
|
1
|
4.77
|
|
2020-04-08
|
0
|
1
|
-1
|
4.14
|
|
2020-04-07
|
1
|
0
|
1
|
4.05
|
|
2020-04-01
|
7
|
0
|
7
|
3.98
|
|
2020-03-24
|
0
|
0
|
0
|
4.17
|
|
2020-03-18
|
0
|
0
|
0
|
3.94
|
|
2020-02-26
|
0
|
1
|
-1
|
5.68
|
|
2020-02-25
|
0
|
0
|
0
|
5.68
|
|
2020-02-24
|
1
|
0
|
1
|
5.81
|
|
2020-02-10
|
1
|
0
|
1
|
5.67
|
|
2020-01-14
|
0
|
0
|
0
|
6.23
|
|
2020-01-08
|
1
|
0
|
1
|
5.97
|
|
2020-01-06
|
0
|
1
|
-1
|
5.99
|
|
2020-01-03
|
0
|
0
|
0
|
6.02
|
|
2019-12-24
|
0
|
1
|
-1
|
5.56
|
|
2019-12-23
|
1
|
0
|
1
|
5.44
|
|
2019-12-18
|
1
|
0
|
1
|
5.53
|
|
2019-12-10
|
0
|
0
|
0
|
5.47
|
|
2019-12-06
|
0
|
1
|
-1
|
5.36
|
|
2019-11-29
|
0
|
0
|
0
|
5.59
|
|
2019-11-28
|
0
|
1
|
-1
|
5.61
|
|
2019-11-26
|
0
|
0
|
0
|
5.66
|
|
2019-11-20
|
0
|
0
|
0
|
5.69
|
|
2019-11-06
|
0
|
1
|
-1
|
5.80
|
|
2019-11-04
|
0
|
0
|
0
|
5.84
|
|
2019-11-01
|
0
|
2
|
-2
|
5.86
|
|
2019-10-31
|
1
|
0
|
1
|
5.92
|
|
2019-10-30
|
1
|
0
|
1
|
5.96
|
|
2019-10-28
|
0
|
1
|
-1
|
6.09
|
|
2019-10-25
|
1
|
0
|
1
|
6.12
|
|
2019-10-07
|
0
|
0
|
0
|
5.85
|
|
2019-10-01
|
1
|
0
|
1
|
5.55
|
|
2019-09-23
|
0
|
0
|
0
|
5.27
|
|
2019-09-20
|
0
|
1
|
-1
|
5.17
|
|
2019-09-19
|
0
|
0
|
0
|
5.29
|
|
2019-09-18
|
0
|
1
|
-1
|
5.19
|
|
2019-09-12
|
1
|
0
|
1
|
5.43
|
|
2019-08-26
|
0
|
0
|
0
|
5.05
|
|
2019-08-06
|
0
|
0
|
0
|
4.75
|
|
2019-07-22
|
0
|
1
|
-1
|
4.95
|
|
2019-07-19
|
1
|
0
|
1
|
4.95
|
|
2019-07-08
|
0
|
1
|
-1
|
4.90
|
| 合計 | 68 | 68 | 0 | |
