| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
3
|
-3
|
28.05
|
|
2026-05-08
|
0
|
0
|
0
|
28.40
|
|
2026-04-29
|
1
|
0
|
1
|
28.15
|
|
2026-04-15
|
0
|
0
|
0
|
29.00
|
|
2026-04-13
|
0
|
0
|
0
|
28.75
|
|
2026-04-02
|
0
|
0
|
0
|
28.00
|
|
2026-03-13
|
0
|
0
|
0
|
29.05
|
|
2026-03-11
|
0
|
0
|
0
|
29.25
|
|
2026-03-10
|
0
|
3
|
-3
|
28.55
|
|
2026-03-06
|
0
|
0
|
0
|
29.25
|
|
2026-03-05
|
0
|
0
|
0
|
29.55
|
|
2026-03-02
|
0
|
0
|
0
|
30.10
|
|
2026-02-24
|
0
|
0
|
0
|
29.55
|
|
2026-01-22
|
0
|
7
|
-7
|
32.10
|
|
2026-01-21
|
0
|
10
|
-10
|
29.20
|
|
2025-12-08
|
0
|
1
|
-1
|
30.55
|
|
2025-12-02
|
2
|
0
|
2
|
29.65
|
|
2025-10-13
|
15
|
0
|
15
|
34.00
|
|
2025-10-08
|
0
|
15
|
-15
|
34.75
|
|
2025-09-26
|
0
|
2
|
-2
|
32.85
|
|
2025-08-04
|
0
|
1
|
-1
|
35.60
|
|
2025-03-21
|
0
|
0
|
0
|
30.10
|
|
2025-02-18
|
0
|
1
|
-1
|
33.00
|
|
2025-02-14
|
0
|
0
|
0
|
33.55
|
|
2025-02-10
|
0
|
0
|
0
|
31.85
|
|
2025-01-20
|
0
|
0
|
0
|
30.70
|
|
2025-01-13
|
0
|
2
|
-2
|
30.95
|
|
2025-01-06
|
1
|
0
|
1
|
34.95
|
|
2025-01-03
|
0
|
0
|
0
|
34.55
|
|
2024-12-17
|
0
|
0
|
0
|
33.30
|
|
2024-08-09
|
5
|
0
|
5
|
35.75
|
|
2024-02-19
|
0
|
15
|
-15
|
40.35
|
|
2023-09-04
|
0
|
4
|
-4
|
22.70
|
|
2023-06-27
|
6
|
29
|
-23
|
23.75
|
|
2023-06-19
|
0
|
17
|
-17
|
21.55
|
|
2023-06-14
|
22
|
4
|
18
|
18.70
|
|
2023-06-07
|
0
|
5
|
-5
|
18.30
|
|
2023-06-06
|
21
|
0
|
21
|
18.70
|
|
2023-02-09
|
0
|
0
|
0
|
13.65
|
|
2023-01-12
|
0
|
1
|
-1
|
13.45
|
|
2023-01-10
|
0
|
0
|
0
|
13.40
|
|
2022-12-26
|
0
|
0
|
0
|
13.55
|
|
2022-12-23
|
0
|
0
|
0
|
13.65
|
|
2022-12-19
|
0
|
0
|
0
|
13.95
|
|
2022-11-11
|
0
|
5
|
-5
|
13.70
|
|
2022-10-18
|
0
|
0
|
0
|
11.85
|
|
2022-07-21
|
0
|
0
|
0
|
12.35
|
|
2022-07-13
|
0
|
0
|
0
|
11.80
|
|
2022-06-22
|
0
|
0
|
0
|
13.40
|
|
2022-05-13
|
0
|
0
|
0
|
12.80
|
|
2022-04-18
|
0
|
0
|
0
|
16.15
|
|
2022-04-01
|
0
|
0
|
0
|
16.30
|
|
2022-03-25
|
0
|
0
|
0
|
16.10
|
|
2022-03-18
|
0
|
0
|
0
|
15.65
|
|
2022-03-04
|
0
|
0
|
0
|
16.05
|
|
2022-03-03
|
0
|
0
|
0
|
16.20
|
|
2021-12-22
|
0
|
10
|
-10
|
19.00
|
|
2021-12-01
|
10
|
0
|
10
|
18.80
|
|
2021-10-25
|
0
|
0
|
0
|
15.50
|
|
2021-09-22
|
0
|
5
|
-5
|
15.75
|
|
2021-08-26
|
0
|
0
|
0
|
15.85
|
|
2021-08-16
|
0
|
5
|
-5
|
15.40
|
|
2021-06-08
|
0
|
0
|
0
|
22.45
|
|
2020-12-01
|
0
|
10
|
-10
|
29.70
|
|
2020-08-28
|
21
|
0
|
21
|
23.80
|
|
2020-07-27
|
0
|
23
|
-23
|
15.50
|
|
2020-07-24
|
23
|
0
|
23
|
14.10
|
|
2020-06-05
|
0
|
0
|
0
|
8.54
|
|
2020-05-21
|
0
|
1
|
-1
|
8.35
|
|
2020-05-20
|
0
|
0
|
0
|
8.33
|
|
2020-05-11
|
0
|
0
|
0
|
8.03
|
|
2020-04-30
|
0
|
0
|
0
|
7.95
|
|
2020-04-15
|
0
|
0
|
0
|
7.45
|
|
2020-03-26
|
0
|
0
|
0
|
6.02
|
|
2020-03-17
|
0
|
0
|
0
|
6.25
|
|
2020-03-09
|
0
|
0
|
0
|
8.34
|
|
2020-03-05
|
0
|
0
|
0
|
8.57
|
|
2020-03-02
|
0
|
0
|
0
|
8.68
|
|
2020-02-25
|
0
|
0
|
0
|
8.70
|
|
2020-02-14
|
0
|
0
|
0
|
8.59
|
|
2020-02-13
|
0
|
0
|
0
|
8.71
|
|
2020-02-10
|
0
|
1
|
-1
|
8.66
|
|
2020-02-04
|
0
|
0
|
0
|
8.70
|
|
2020-02-03
|
0
|
0
|
0
|
8.56
|
|
2020-01-31
|
0
|
4
|
-4
|
8.53
|
|
2020-01-30
|
2
|
0
|
2
|
8.74
|
|
2020-01-17
|
0
|
0
|
0
|
9.55
|
|
2020-01-15
|
2
|
0
|
2
|
9.24
|
|
2020-01-02
|
0
|
0
|
0
|
9.30
|
|
2019-12-25
|
0
|
0
|
0
|
9.07
|
|
2019-12-13
|
0
|
0
|
0
|
8.90
|
|
2019-11-14
|
0
|
0
|
0
|
7.80
|
|
2019-11-07
|
0
|
0
|
0
|
8.20
|
|
2019-11-06
|
0
|
1
|
-1
|
8.25
|
|
2019-11-05
|
0
|
0
|
0
|
8.24
|
|
2019-11-04
|
0
|
0
|
0
|
8.30
|
|
2019-10-31
|
0
|
0
|
0
|
8.30
|
|
2019-10-25
|
0
|
0
|
0
|
8.67
|
|
2019-10-22
|
0
|
1
|
-1
|
8.84
|
|
2019-10-21
|
0
|
0
|
0
|
8.86
|
|
2019-10-16
|
0
|
0
|
0
|
8.95
|
|
2019-10-15
|
0
|
0
|
0
|
9.15
|
|
2019-10-04
|
1
|
0
|
1
|
8.60
|
|
2019-09-23
|
0
|
0
|
0
|
8.14
|
|
2019-08-26
|
0
|
0
|
0
|
7.67
|
|
2019-08-02
|
0
|
0
|
0
|
7.50
|
| 合計 | 132 | 186 | -54 | |
