| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
0
|
0
|
13.70
|
|
2026-05-07
|
0
|
0
|
0
|
13.90
|
|
2026-04-29
|
0
|
0
|
0
|
14.15
|
|
2026-04-20
|
0
|
0
|
0
|
14.50
|
|
2025-11-17
|
0
|
0
|
0
|
11.85
|
|
2025-11-14
|
0
|
0
|
0
|
11.85
|
|
2025-11-10
|
0
|
0
|
0
|
11.55
|
|
2025-11-07
|
0
|
0
|
0
|
11.65
|
|
2025-11-05
|
0
|
0
|
0
|
11.35
|
|
2025-10-31
|
0
|
0
|
0
|
11.70
|
|
2025-10-28
|
0
|
0
|
0
|
11.70
|
|
2025-10-17
|
0
|
0
|
0
|
11.80
|
|
2025-10-16
|
0
|
0
|
0
|
11.80
|
|
2025-09-25
|
0
|
0
|
0
|
12.00
|
|
2025-09-18
|
0
|
0
|
0
|
11.90
|
|
2025-09-10
|
0
|
0
|
0
|
12.00
|
|
2025-09-09
|
0
|
0
|
0
|
12.05
|
|
2025-09-08
|
0
|
0
|
0
|
12.05
|
|
2025-09-05
|
0
|
0
|
0
|
12.00
|
|
2025-08-01
|
0
|
0
|
0
|
11.65
|
|
2025-07-31
|
0
|
0
|
0
|
11.55
|
|
2025-07-30
|
0
|
0
|
0
|
11.60
|
|
2025-07-29
|
0
|
0
|
0
|
11.65
|
|
2025-07-28
|
0
|
0
|
0
|
11.75
|
|
2025-07-25
|
0
|
0
|
0
|
11.75
|
|
2025-07-23
|
0
|
0
|
0
|
11.75
|
|
2025-07-21
|
0
|
0
|
0
|
11.90
|
|
2025-07-08
|
0
|
0
|
0
|
11.15
|
|
2025-07-07
|
0
|
0
|
0
|
11.40
|
|
2025-07-04
|
0
|
0
|
0
|
11.40
|
|
2025-07-03
|
0
|
0
|
0
|
11.45
|
|
2025-06-27
|
0
|
0
|
0
|
12.15
|
|
2025-06-26
|
0
|
0
|
0
|
11.95
|
|
2025-06-25
|
0
|
0
|
0
|
11.70
|
|
2025-06-24
|
0
|
0
|
0
|
11.65
|
|
2025-06-20
|
1
|
0
|
1
|
11.85
|
|
2025-06-16
|
0
|
0
|
0
|
12.25
|
|
2025-06-13
|
0
|
0
|
0
|
12.00
|
|
2025-06-12
|
0
|
0
|
0
|
12.20
|
|
2025-05-23
|
0
|
0
|
0
|
11.85
|
|
2025-05-20
|
0
|
0
|
0
|
11.90
|
|
2025-05-12
|
0
|
0
|
0
|
12.20
|
|
2025-05-09
|
0
|
0
|
0
|
12.10
|
|
2025-05-07
|
0
|
0
|
0
|
11.80
|
|
2025-04-23
|
0
|
0
|
0
|
11.85
|
|
2025-02-17
|
0
|
2
|
-2
|
16.55
|
|
2024-12-23
|
0
|
6
|
-6
|
19.00
|
|
2024-12-18
|
0
|
0
|
0
|
19.50
|
|
2024-11-05
|
0
|
0
|
0
|
17.05
|
|
2024-10-29
|
0
|
0
|
0
|
17.80
|
|
2024-10-28
|
0
|
0
|
0
|
17.90
|
|
2024-09-02
|
0
|
8
|
-8
|
17.40
|
|
2024-08-19
|
8
|
0
|
8
|
18.05
|
|
2024-07-17
|
0
|
4
|
-4
|
19.90
|
|
2024-05-10
|
0
|
5
|
-5
|
20.55
|
|
2024-05-07
|
0
|
8
|
-8
|
20.40
|
|
2024-05-06
|
0
|
23
|
-23
|
20.80
|
|
2024-05-02
|
0
|
3
|
-3
|
20.85
|
|
2023-09-05
|
7
|
0
|
7
|
24.30
|
|
2023-09-04
|
8
|
0
|
8
|
24.35
|
|
2023-07-25
|
42
|
0
|
42
|
24.60
|
|
2023-07-17
|
65
|
0
|
65
|
26.85
|
|
2023-07-05
|
5
|
0
|
5
|
23.20
|
|
2023-06-20
|
67
|
0
|
67
|
23.90
|
|
2022-06-07
|
0
|
0
|
0
|
13.95
|
|
2022-05-11
|
0
|
0
|
0
|
14.05
|
|
2022-04-20
|
0
|
0
|
0
|
13.75
|
|
2022-04-11
|
0
|
0
|
0
|
13.80
|
|
2022-03-30
|
0
|
0
|
0
|
14.00
|
|
2022-03-29
|
0
|
0
|
0
|
13.90
|
|
2022-03-04
|
0
|
0
|
0
|
13.70
|
|
2021-09-23
|
0
|
0
|
0
|
10.90
|
|
2021-09-08
|
0
|
0
|
0
|
10.75
|
|
2021-09-06
|
0
|
0
|
0
|
10.85
|
|
2020-07-21
|
0
|
0
|
0
|
11.35
|
|
2020-02-19
|
0
|
0
|
0
|
16.65
|
|
2020-02-03
|
0
|
20
|
-20
|
15.95
|
|
2019-12-27
|
0
|
0
|
0
|
20.20
|
|
2019-12-26
|
0
|
0
|
0
|
20.30
|
|
2019-10-30
|
0
|
10
|
-10
|
22.10
|
|
2019-10-25
|
3
|
0
|
3
|
22.80
|
|
2019-10-21
|
4
|
0
|
4
|
22.05
|
|
2019-10-08
|
0
|
5
|
-5
|
21.65
|
| 合計 | 210 | 94 | 116 | |