| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
0
|
58
|
-58
|
46.60
|
|
2025-12-01
|
10
|
0
|
10
|
43.00
|
|
2025-11-13
|
42
|
0
|
42
|
42.30
|
|
2025-11-07
|
0
|
46
|
-46
|
49.30
|
|
2025-10-22
|
5
|
33
|
-28
|
43.60
|
|
2025-09-22
|
59
|
7
|
52
|
36.30
|
|
2025-09-05
|
0
|
19
|
-19
|
32.80
|
|
2025-07-01
|
0
|
0
|
0
|
20.00
|
|
2025-06-27
|
0
|
0
|
0
|
20.20
|
|
2025-06-26
|
0
|
0
|
0
|
20.10
|
|
2025-06-25
|
0
|
0
|
0
|
19.60
|
|
2025-06-24
|
0
|
0
|
0
|
19.50
|
|
2025-06-23
|
0
|
0
|
0
|
19.35
|
|
2025-06-19
|
0
|
0
|
0
|
19.40
|
|
2025-06-16
|
0
|
0
|
0
|
20.05
|
|
2025-06-12
|
0
|
0
|
0
|
20.45
|
|
2025-06-10
|
1
|
0
|
1
|
20.40
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-06-04
|
0
|
0
|
0
|
19.75
|
|
2025-06-03
|
0
|
0
|
0
|
19.30
|
|
2025-06-02
|
0
|
0
|
0
|
19.50
|
|
2025-05-22
|
0
|
0
|
0
|
20.30
|
|
2025-05-20
|
0
|
0
|
0
|
20.00
|
|
2025-05-19
|
0
|
0
|
0
|
20.00
|
|
2025-05-16
|
0
|
0
|
0
|
20.15
|
|
2025-05-12
|
0
|
0
|
0
|
19.00
|
|
2025-04-02
|
0
|
0
|
0
|
20.10
|
|
2025-02-17
|
5
|
0
|
5
|
23.50
|
|
2025-02-14
|
0
|
0
|
0
|
22.85
|
|
2025-02-11
|
0
|
0
|
0
|
22.70
|
|
2025-01-08
|
0
|
0
|
0
|
23.00
|
|
2025-01-03
|
5
|
0
|
5
|
23.20
|
|
2024-12-11
|
0
|
1
|
-1
|
22.05
|
|
2024-12-04
|
0
|
0
|
0
|
22.05
|
|
2024-12-02
|
0
|
0
|
0
|
21.80
|
|
2024-11-29
|
0
|
0
|
0
|
21.90
|
|
2024-11-26
|
0
|
0
|
0
|
22.10
|
|
2024-11-21
|
0
|
0
|
0
|
21.75
|
|
2024-11-11
|
0
|
0
|
0
|
22.40
|
|
2024-10-17
|
0
|
0
|
0
|
23.10
|
|
2024-08-26
|
0
|
5
|
-5
|
22.90
|
|
2024-07-31
|
0
|
0
|
0
|
21.75
|
|
2024-07-26
|
0
|
0
|
0
|
22.00
|
|
2024-07-17
|
0
|
0
|
0
|
22.60
|
|
2024-04-25
|
5
|
0
|
5
|
23.90
|
|
2024-02-16
|
1
|
20
|
-19
|
28.50
|
|
2024-01-15
|
20
|
0
|
20
|
26.50
|
|
2023-10-13
|
0
|
2
|
-2
|
20.50
|
|
2023-10-02
|
0
|
0
|
0
|
20.65
|
|
2023-09-20
|
0
|
0
|
0
|
20.60
|
|
2023-08-21
|
0
|
0
|
0
|
20.80
|
|
2023-03-17
|
0
|
0
|
0
|
20.10
|
|
2023-02-08
|
0
|
0
|
0
|
19.55
|
|
2023-01-04
|
0
|
0
|
0
|
19.80
|
|
2022-12-29
|
0
|
0
|
0
|
19.60
|
|
2022-12-01
|
0
|
0
|
0
|
19.85
|
|
2022-09-23
|
1
|
0
|
1
|
21.20
|
|
2022-08-29
|
0
|
0
|
0
|
20.00
|
|
2022-08-22
|
0
|
0
|
0
|
20.35
|
|
2022-08-05
|
0
|
0
|
0
|
19.05
|
|
2022-07-26
|
0
|
0
|
0
|
18.60
|
|
2022-07-11
|
0
|
0
|
0
|
19.65
|
|
2022-07-08
|
0
|
0
|
0
|
20.00
|
|
2022-07-05
|
0
|
0
|
0
|
20.00
|
|
2022-07-04
|
0
|
0
|
0
|
20.00
|
|
2022-06-29
|
0
|
0
|
0
|
21.00
|
|
2022-06-28
|
0
|
0
|
0
|
20.80
|
|
2022-06-27
|
0
|
0
|
0
|
21.95
|
|
2022-06-24
|
0
|
0
|
0
|
21.50
|
|
2022-06-23
|
0
|
0
|
0
|
20.85
|
|
2022-06-22
|
0
|
0
|
0
|
21.35
|
|
2022-06-17
|
0
|
0
|
0
|
21.00
|
|
2022-06-14
|
0
|
0
|
0
|
20.20
|
|
2022-03-25
|
0
|
0
|
0
|
23.60
|
|
2021-11-29
|
0
|
0
|
0
|
27.20
|
|
2021-11-22
|
0
|
1
|
-1
|
27.50
|
|
2021-11-09
|
0
|
0
|
0
|
27.35
|
|
2021-11-08
|
0
|
1
|
-1
|
27.35
|
|
2021-11-03
|
0
|
0
|
0
|
27.55
|
|
2021-10-22
|
5
|
0
|
5
|
27.80
|
|
2021-10-15
|
0
|
0
|
0
|
27.70
|
|
2021-09-24
|
0
|
0
|
0
|
27.45
|
|
2021-09-22
|
0
|
0
|
0
|
27.30
|
|
2021-09-13
|
0
|
1
|
-1
|
28.00
|
|
2021-09-09
|
1
|
0
|
1
|
28.00
|
|
2021-09-06
|
0
|
0
|
0
|
27.70
|
|
2021-09-01
|
0
|
0
|
0
|
27.65
|
|
2021-07-22
|
0
|
7
|
-7
|
29.10
|
|
2021-07-07
|
5
|
0
|
5
|
28.30
|
|
2021-06-02
|
0
|
0
|
0
|
27.85
|
|
2021-05-24
|
2
|
0
|
2
|
27.00
|
|
2021-05-11
|
10
|
0
|
10
|
27.70
|
|
2020-10-16
|
0
|
15
|
-15
|
23.00
|
|
2020-10-14
|
0
|
11
|
-11
|
23.35
|
|
2020-09-14
|
10
|
0
|
10
|
18.30
|
|
2020-09-10
|
10
|
0
|
10
|
18.15
|
| 合計 | 197 | 227 | -30 | |
