| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
0
|
0
|
27.25
|
|
2026-05-19
|
0
|
0
|
0
|
26.20
|
|
2026-05-04
|
0
|
0
|
0
|
24.35
|
|
2026-04-27
|
0
|
0
|
0
|
24.60
|
|
2026-04-09
|
0
|
0
|
0
|
23.60
|
|
2026-04-01
|
0
|
0
|
0
|
23.45
|
|
2026-03-24
|
0
|
0
|
0
|
22.70
|
|
2026-03-23
|
0
|
2
|
-2
|
23.00
|
|
2026-03-20
|
0
|
0
|
0
|
23.50
|
|
2026-03-18
|
0
|
0
|
0
|
23.45
|
|
2026-03-13
|
0
|
0
|
0
|
23.60
|
|
2026-03-11
|
0
|
0
|
0
|
22.95
|
|
2026-03-10
|
0
|
0
|
0
|
22.95
|
|
2026-03-06
|
0
|
0
|
0
|
23.80
|
|
2026-02-11
|
0
|
0
|
0
|
25.10
|
|
2026-02-05
|
0
|
0
|
0
|
24.55
|
|
2026-01-28
|
0
|
2
|
-2
|
26.00
|
|
2026-01-13
|
0
|
0
|
0
|
24.35
|
|
2026-01-08
|
0
|
0
|
0
|
25.40
|
|
2025-12-31
|
0
|
0
|
0
|
25.70
|
|
2025-12-30
|
0
|
0
|
0
|
25.60
|
|
2025-12-03
|
0
|
0
|
0
|
26.25
|
|
2025-11-28
|
0
|
0
|
0
|
25.80
|
|
2025-11-27
|
0
|
0
|
0
|
25.80
|
|
2025-11-26
|
0
|
0
|
0
|
25.75
|
|
2025-11-24
|
0
|
0
|
0
|
25.75
|
|
2025-09-22
|
0
|
0
|
0
|
29.70
|
|
2025-07-25
|
0
|
0
|
0
|
24.20
|
|
2025-07-23
|
0
|
0
|
0
|
23.90
|
|
2025-07-09
|
0
|
0
|
0
|
23.60
|
|
2025-07-03
|
0
|
0
|
0
|
24.00
|
|
2025-06-27
|
0
|
0
|
0
|
24.65
|
|
2025-06-26
|
0
|
0
|
0
|
24.70
|
|
2025-06-20
|
0
|
0
|
0
|
23.70
|
|
2025-06-13
|
0
|
0
|
0
|
26.40
|
|
2025-06-09
|
0
|
0
|
0
|
26.40
|
|
2025-06-06
|
0
|
0
|
0
|
25.20
|
|
2025-06-04
|
0
|
0
|
0
|
25.10
|
|
2025-04-02
|
0
|
1
|
-1
|
32.45
|
|
2024-08-06
|
0
|
3
|
-3
|
22.30
|
|
2024-07-04
|
0
|
0
|
0
|
24.25
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-27
|
0
|
0
|
0
|
24.00
|
|
2024-06-18
|
0
|
0
|
0
|
24.45
|
|
2024-06-13
|
0
|
0
|
0
|
24.20
|
|
2024-06-12
|
0
|
0
|
0
|
24.20
|
|
2024-06-06
|
0
|
0
|
0
|
24.50
|
|
2024-05-06
|
0
|
0
|
0
|
23.75
|
|
2024-05-02
|
0
|
0
|
0
|
23.80
|
|
2024-04-25
|
0
|
0
|
0
|
24.00
|
|
2024-04-22
|
0
|
0
|
0
|
24.00
|
|
2024-04-03
|
0
|
0
|
0
|
24.05
|
|
2024-04-02
|
0
|
1
|
-1
|
24.05
|
|
2024-03-21
|
0
|
1
|
-1
|
23.25
|
|
2024-03-15
|
0
|
0
|
0
|
22.60
|
|
2024-01-29
|
0
|
0
|
0
|
22.40
|
|
2024-01-18
|
0
|
0
|
0
|
21.25
|
|
2024-01-17
|
0
|
0
|
0
|
21.05
|
|
2024-01-08
|
0
|
0
|
0
|
21.10
|
|
2023-12-29
|
0
|
0
|
0
|
21.50
|
|
2023-10-23
|
0
|
0
|
0
|
22.05
|
|
2023-08-25
|
0
|
0
|
0
|
23.10
|
|
2023-06-28
|
0
|
0
|
0
|
25.15
|
|
2023-06-20
|
0
|
1
|
-1
|
25.85
|
|
2023-06-16
|
1
|
0
|
1
|
25.85
|
|
2023-05-12
|
0
|
0
|
0
|
26.35
|
|
2023-05-11
|
1
|
0
|
1
|
25.45
|
|
2023-05-04
|
0
|
1
|
-1
|
26.50
|
|
2023-05-02
|
0
|
0
|
0
|
26.60
|
|
2023-04-19
|
0
|
0
|
0
|
25.50
|
|
2023-02-09
|
0
|
0
|
0
|
23.95
|
|
2023-02-08
|
0
|
0
|
0
|
23.90
|
|
2023-02-07
|
0
|
0
|
0
|
23.85
|
|
2023-01-10
|
0
|
0
|
0
|
24.00
|
|
2023-01-06
|
0
|
0
|
0
|
23.85
|
|
2022-12-30
|
0
|
0
|
0
|
23.30
|
|
2022-07-05
|
0
|
1
|
-1
|
23.95
|
|
2022-04-08
|
0
|
0
|
0
|
28.35
|
|
2022-03-10
|
0
|
0
|
0
|
29.10
|
|
2022-03-04
|
0
|
0
|
0
|
28.80
|
|
2022-02-23
|
0
|
0
|
0
|
28.15
|
|
2021-11-19
|
0
|
2
|
-2
|
26.80
|
|
2021-11-18
|
0
|
1
|
-1
|
26.95
|
|
2021-11-17
|
1
|
0
|
1
|
27.00
|
|
2021-11-16
|
1
|
0
|
1
|
27.00
|
|
2021-11-15
|
1
|
0
|
1
|
27.00
|
|
2021-11-12
|
0
|
2
|
-2
|
27.05
|
|
2021-11-11
|
2
|
0
|
2
|
26.80
|
|
2021-11-03
|
0
|
0
|
0
|
27.40
|
|
2021-10-26
|
0
|
0
|
0
|
27.35
|
|
2021-10-19
|
1
|
0
|
1
|
26.00
|
|
2021-10-13
|
1
|
0
|
1
|
26.00
|
|
2021-09-28
|
2
|
0
|
2
|
27.00
|
|
2021-09-24
|
1
|
0
|
1
|
26.90
|
|
2021-09-23
|
0
|
3
|
-3
|
26.50
|
|
2021-09-17
|
2
|
0
|
2
|
26.60
|
|
2021-09-16
|
1
|
0
|
1
|
26.90
|
|
2021-08-17
|
0
|
0
|
0
|
27.20
|
|
2021-07-20
|
0
|
0
|
0
|
30.25
|
|
2021-07-14
|
0
|
0
|
0
|
30.35
|
|
2021-07-01
|
0
|
0
|
0
|
29.10
|
|
2021-06-30
|
0
|
0
|
0
|
29.55
|
|
2021-05-25
|
0
|
0
|
0
|
27.70
|
|
2021-05-21
|
0
|
1
|
-1
|
27.05
|
|
2021-05-19
|
1
|
0
|
1
|
27.25
|
|
2021-01-04
|
0
|
1
|
-1
|
19.95
|
|
2020-12-31
|
0
|
2
|
-2
|
19.60
|
|
2020-12-29
|
1
|
0
|
1
|
19.35
|
|
2020-12-25
|
0
|
0
|
0
|
19.50
|
|
2020-12-24
|
1
|
0
|
1
|
19.55
|
|
2020-12-17
|
1
|
0
|
1
|
19.30
|
|
2020-12-04
|
0
|
6
|
-6
|
20.05
|
|
2020-12-03
|
4
|
1
|
3
|
19.85
|
|
2020-11-30
|
2
|
0
|
2
|
19.85
|
|
2020-11-12
|
0
|
0
|
0
|
18.90
|
|
2020-10-29
|
0
|
0
|
0
|
19.30
|
|
2020-08-24
|
0
|
0
|
0
|
17.20
|
|
2020-08-21
|
0
|
1
|
-1
|
17.30
|
|
2020-08-20
|
0
|
0
|
0
|
16.95
|
|
2020-08-06
|
0
|
0
|
0
|
16.60
|
|
2020-07-27
|
0
|
0
|
0
|
16.25
|
|
2020-07-08
|
0
|
3
|
-3
|
16.75
|
|
2020-07-07
|
0
|
3
|
-3
|
16.30
|
|
2020-07-06
|
0
|
5
|
-5
|
16.35
|
|
2020-07-03
|
0
|
2
|
-2
|
16.35
|
|
2020-06-29
|
0
|
1
|
-1
|
16.40
|
|
2020-06-23
|
0
|
0
|
0
|
16.35
|
|
2020-06-19
|
1
|
0
|
1
|
16.65
|
|
2020-06-18
|
5
|
0
|
5
|
16.60
|
|
2020-06-17
|
1
|
0
|
1
|
16.50
|
|
2020-06-15
|
4
|
0
|
4
|
16.60
|
|
2020-06-11
|
2
|
0
|
2
|
16.20
|
|
2020-06-10
|
0
|
0
|
0
|
16.20
|
|
2020-06-09
|
0
|
1
|
-1
|
16.25
|
|
2020-06-08
|
0
|
2
|
-2
|
16.25
|
|
2020-06-01
|
1
|
0
|
1
|
16.25
|
|
2020-05-29
|
1
|
3
|
-2
|
16.30
|
|
2020-05-28
|
0
|
1
|
-1
|
16.10
|
|
2020-05-22
|
4
|
0
|
4
|
16.05
|
|
2020-05-21
|
2
|
0
|
2
|
16.30
|
|
2020-04-24
|
0
|
1
|
-1
|
15.10
|
|
2020-04-22
|
1
|
0
|
1
|
14.85
|
|
2020-04-15
|
1
|
0
|
1
|
15.20
|
|
2020-01-06
|
0
|
2
|
-2
|
|
| 合計 | 48 | 57 | -9 | |
