| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
7.80
|
|
2026-05-29
|
0
|
0
|
0
|
7.60
|
|
2026-05-27
|
0
|
0
|
0
|
7.67
|
|
2026-05-25
|
0
|
9
|
-9
|
8.24
|
|
2026-05-19
|
0
|
0
|
0
|
7.49
|
|
2026-04-23
|
0
|
0
|
0
|
7.56
|
|
2026-04-21
|
0
|
1
|
-1
|
7.90
|
|
2026-04-20
|
0
|
0
|
0
|
7.50
|
|
2026-04-17
|
0
|
0
|
0
|
7.34
|
|
2026-04-16
|
2
|
0
|
2
|
7.55
|
|
2026-04-10
|
0
|
0
|
0
|
8.68
|
|
2026-04-02
|
115
|
0
|
115
|
8.80
|
|
2026-03-25
|
0
|
0
|
0
|
12.30
|
|
2026-03-23
|
5
|
0
|
5
|
12.70
|
|
2026-03-20
|
4
|
0
|
4
|
12.70
|
|
2026-03-16
|
0
|
0
|
0
|
13.75
|
|
2026-02-23
|
3
|
0
|
3
|
14.00
|
|
2026-01-30
|
0
|
0
|
0
|
15.00
|
|
2026-01-21
|
0
|
0
|
0
|
15.65
|
|
2026-01-16
|
0
|
0
|
0
|
16.00
|
|
2026-01-14
|
0
|
0
|
0
|
16.20
|
|
2026-01-08
|
0
|
0
|
0
|
17.55
|
|
2025-12-22
|
0
|
0
|
0
|
16.25
|
|
2025-12-18
|
0
|
0
|
0
|
16.45
|
|
2025-12-10
|
0
|
0
|
0
|
15.60
|
|
2025-12-09
|
0
|
0
|
0
|
15.50
|
|
2025-12-04
|
0
|
0
|
0
|
16.90
|
|
2025-11-28
|
0
|
1
|
-1
|
15.80
|
|
2025-11-25
|
3
|
0
|
3
|
15.10
|
|
2025-11-21
|
2
|
0
|
2
|
15.50
|
|
2025-11-17
|
0
|
0
|
0
|
17.10
|
|
2025-11-14
|
5
|
0
|
5
|
17.40
|
|
2025-11-13
|
0
|
0
|
0
|
17.45
|
|
2025-11-12
|
0
|
0
|
0
|
17.40
|
|
2025-10-08
|
0
|
0
|
0
|
19.80
|
|
2025-10-07
|
0
|
1
|
-1
|
19.60
|
|
2025-10-02
|
0
|
0
|
0
|
20.00
|
|
2025-10-01
|
0
|
0
|
0
|
20.10
|
|
2025-09-24
|
0
|
0
|
0
|
19.30
|
|
2025-08-29
|
0
|
0
|
0
|
18.50
|
|
2025-08-18
|
0
|
0
|
0
|
19.45
|
|
2025-08-12
|
0
|
0
|
0
|
20.95
|
|
2025-08-11
|
0
|
0
|
0
|
20.80
|
|
2025-08-07
|
0
|
0
|
0
|
20.60
|
|
2025-07-31
|
0
|
0
|
0
|
20.60
|
|
2025-07-24
|
0
|
0
|
0
|
20.00
|
|
2025-07-16
|
0
|
0
|
0
|
19.90
|
|
2025-07-09
|
1
|
0
|
1
|
20.10
|
|
2025-07-07
|
0
|
0
|
0
|
19.75
|
|
2025-07-02
|
0
|
0
|
0
|
19.55
|
|
2025-06-30
|
0
|
0
|
0
|
19.85
|
|
2025-06-27
|
0
|
0
|
0
|
20.00
|
|
2025-06-25
|
0
|
0
|
0
|
20.05
|
|
2025-06-20
|
0
|
0
|
0
|
19.50
|
|
2025-06-16
|
0
|
0
|
0
|
20.40
|
|
2025-06-05
|
0
|
0
|
0
|
20.75
|
|
2025-06-02
|
0
|
0
|
0
|
20.90
|
|
2025-05-29
|
0
|
0
|
0
|
20.95
|
|
2025-04-08
|
0
|
1
|
-1
|
19.40
|
|
2025-04-07
|
1
|
0
|
1
|
21.00
|
|
2025-03-04
|
0
|
10
|
-10
|
27.95
|
|
2025-01-21
|
5
|
0
|
5
|
25.10
|
|
2025-01-06
|
0
|
10
|
-10
|
29.05
|
|
2024-09-13
|
12
|
0
|
12
|
23.60
|
|
2024-09-05
|
1
|
0
|
1
|
21.40
|
|
2024-09-02
|
0
|
1
|
-1
|
21.80
|
|
2024-08-29
|
0
|
0
|
0
|
22.50
|
|
2024-08-19
|
0
|
0
|
0
|
23.40
|
|
2024-08-01
|
0
|
0
|
0
|
25.65
|
|
2024-07-31
|
0
|
0
|
0
|
25.30
|
|
2024-07-26
|
0
|
0
|
0
|
25.05
|
|
2024-07-23
|
0
|
0
|
0
|
25.65
|
|
2024-06-07
|
0
|
1
|
-1
|
27.00
|
|
2024-06-03
|
5
|
0
|
5
|
27.60
|
|
2024-05-30
|
0
|
9
|
-9
|
26.85
|
|
2024-05-27
|
0
|
1
|
-1
|
27.40
|
|
2024-05-08
|
0
|
2
|
-2
|
29.30
|
|
2024-04-10
|
2
|
0
|
2
|
29.40
|
|
2024-04-03
|
0
|
1
|
-1
|
27.90
|
|
2024-03-12
|
10
|
0
|
10
|
32.70
|
|
2024-01-09
|
0
|
5
|
-5
|
27.30
|
|
2023-12-22
|
0
|
1
|
-1
|
23.20
|
|
2023-12-21
|
0
|
2
|
-2
|
22.90
|
|
2023-12-19
|
0
|
5
|
-5
|
22.65
|
|
2023-12-15
|
0
|
2
|
-2
|
23.05
|
|
2023-12-08
|
0
|
1
|
-1
|
24.15
|
|
2023-12-06
|
0
|
0
|
0
|
25.00
|
|
2023-11-10
|
0
|
0
|
0
|
27.55
|
|
2023-11-02
|
0
|
6
|
-6
|
26.95
|
|
2023-10-24
|
0
|
1
|
-1
|
26.75
|
|
2023-10-23
|
0
|
2
|
-2
|
26.70
|
|
2023-09-27
|
0
|
0
|
0
|
26.05
|
|
2023-09-21
|
0
|
14
|
-14
|
25.10
|
|
2023-09-19
|
0
|
1
|
-1
|
26.10
|
|
2023-09-14
|
0
|
2
|
-2
|
26.90
|
|
2023-09-12
|
0
|
3
|
-3
|
26.60
|
|
2023-09-11
|
0
|
2
|
-2
|
27.35
|
|
2023-06-08
|
15
|
0
|
15
|
32.35
|
|
2023-03-01
|
19
|
0
|
19
|
15.10
|
|
2023-02-08
|
0
|
16
|
-16
|
12.35
|
|
2023-02-07
|
0
|
14
|
-14
|
12.35
|
|
2022-10-28
|
0
|
5
|
-5
|
11.20
|
|
2022-10-27
|
0
|
1
|
-1
|
11.15
|
|
2022-08-23
|
0
|
15
|
-15
|
11.70
|
|
2022-07-29
|
2
|
0
|
2
|
9.18
|
|
2022-07-07
|
0
|
1
|
-1
|
8.81
|
|
2022-07-05
|
1
|
0
|
1
|
8.83
|
|
2022-06-29
|
0
|
0
|
0
|
9.05
|
|
2022-05-30
|
0
|
0
|
0
|
8.31
|
|
2022-05-23
|
1
|
6
|
-5
|
8.11
|
|
2022-05-06
|
0
|
1
|
-1
|
8.86
|
|
2022-04-21
|
0
|
0
|
0
|
8.89
|
|
2022-04-14
|
0
|
0
|
0
|
9.14
|
|
2022-03-29
|
0
|
0
|
0
|
8.25
|
|
2022-03-23
|
0
|
0
|
0
|
8.20
|
|
2022-03-21
|
0
|
2
|
-2
|
8.06
|
|
2022-03-18
|
0
|
1
|
-1
|
8.05
|
|
2022-03-17
|
2
|
0
|
2
|
7.95
|
|
2022-03-04
|
0
|
0
|
0
|
8.71
|
|
2022-03-03
|
0
|
0
|
0
|
8.68
|
|
2022-02-21
|
0
|
0
|
0
|
8.98
|
|
2022-02-16
|
0
|
0
|
0
|
8.89
|
|
2022-02-14
|
0
|
0
|
0
|
8.87
|
|
2022-01-25
|
0
|
1
|
-1
|
9.26
|
|
2021-12-15
|
0
|
1
|
-1
|
9.04
|
|
2021-12-13
|
0
|
0
|
0
|
9.14
|
|
2021-11-30
|
1
|
0
|
1
|
9.21
|
|
2021-11-26
|
0
|
0
|
0
|
9.02
|
|
2021-11-24
|
0
|
0
|
0
|
9.17
|
|
2021-11-22
|
0
|
1
|
-1
|
9.30
|
|
2021-11-18
|
1
|
0
|
1
|
9.31
|
|
2021-11-17
|
0
|
1
|
-1
|
9.36
|
|
2021-11-12
|
0
|
0
|
0
|
8.60
|
|
2021-11-10
|
0
|
1
|
-1
|
8.74
|
|
2021-10-26
|
1
|
0
|
1
|
8.50
|
|
2021-10-15
|
0
|
0
|
0
|
8.01
|
|
2021-10-04
|
0
|
0
|
0
|
7.76
|
|
2021-09-28
|
0
|
0
|
0
|
8.52
|
|
2021-09-27
|
0
|
2
|
-2
|
8.50
|
|
2021-09-23
|
0
|
0
|
0
|
8.31
|
|
2021-09-22
|
0
|
0
|
0
|
8.25
|
|
2021-09-17
|
1
|
1
|
0
|
8.34
|
|
2021-09-16
|
0
|
0
|
0
|
8.59
|
|
2021-09-10
|
0
|
1
|
-1
|
8.60
|
|
2021-09-09
|
0
|
0
|
0
|
8.62
|
|
2021-09-08
|
0
|
0
|
0
|
8.57
|
|
2021-09-07
|
0
|
0
|
0
|
8.59
|
|
2021-09-06
|
1
|
0
|
1
|
8.56
|
|
2021-08-27
|
0
|
1
|
-1
|
8.55
|
|
2021-08-25
|
1
|
0
|
1
|
8.33
|
|
2021-08-18
|
0
|
0
|
0
|
9.71
|
|
2021-08-16
|
0
|
0
|
0
|
9.72
|
|
2021-08-13
|
0
|
0
|
0
|
9.72
|
|
2021-07-28
|
0
|
0
|
0
|
9.96
|
|
2021-07-21
|
0
|
1
|
-1
|
10.20
|
|
2021-07-20
|
1
|
1
|
0
|
10.05
|
|
2021-07-19
|
0
|
2
|
-2
|
10.10
|
|
2021-07-16
|
2
|
0
|
2
|
10.15
|
|
2021-07-15
|
0
|
1
|
-1
|
10.25
|
|
2021-07-14
|
1
|
0
|
1
|
10.15
|
|
2021-07-12
|
1
|
0
|
1
|
9.99
|
|
2021-07-08
|
1
|
2
|
-1
|
10.00
|
|
2021-07-07
|
0
|
1
|
-1
|
10.05
|
|
2021-07-06
|
1
|
0
|
1
|
10.05
|
|
2021-06-30
|
0
|
1
|
-1
|
10.10
|
|
2021-06-29
|
1
|
1
|
0
|
9.88
|
|
2021-06-28
|
1
|
0
|
1
|
9.90
|
|
2021-06-25
|
0
|
0
|
0
|
10.20
|
|
2021-06-09
|
0
|
0
|
0
|
11.85
|
|
2021-06-07
|
0
|
1
|
-1
|
12.15
|
|
2021-06-04
|
1
|
0
|
1
|
12.10
|
|
2021-06-02
|
0
|
0
|
0
|
11.85
|
|
2021-06-01
|
0
|
0
|
0
|
12.05
|
|
2021-05-31
|
0
|
1
|
-1
|
12.05
|
|
2021-05-28
|
0
|
0
|
0
|
11.90
|
|
2021-05-25
|
0
|
0
|
0
|
12.40
|
|
2021-05-24
|
0
|
1
|
-1
|
12.40
|
|
2021-05-21
|
1
|
0
|
1
|
12.45
|
|
2021-05-11
|
0
|
0
|
0
|
12.15
|
|
2021-05-10
|
10
|
25
|
-15
|
12.60
|
|
2021-05-03
|
0
|
0
|
0
|
12.45
|
|
2021-04-29
|
0
|
0
|
0
|
13.05
|
|
2021-04-28
|
0
|
1
|
-1
|
13.25
|
|
2021-04-26
|
1
|
0
|
1
|
13.10
|
|
2021-04-20
|
0
|
0
|
0
|
12.60
|
|
2021-04-16
|
1
|
2
|
-1
|
13.00
|
|
2021-04-15
|
2
|
0
|
2
|
12.75
|
|
2021-04-13
|
0
|
0
|
0
|
13.50
|
|
2021-04-07
|
2
|
0
|
2
|
13.15
|
|
2021-04-06
|
1
|
0
|
1
|
12.80
|
|
2021-03-31
|
1
|
1
|
0
|
12.50
|
|
2021-03-29
|
0
|
0
|
0
|
12.25
|
|
2021-03-26
|
0
|
1
|
-1
|
11.90
|
|
2021-03-25
|
1
|
0
|
1
|
12.35
|
|
2021-03-24
|
1
|
1
|
0
|
12.35
|
|
2021-03-23
|
1
|
0
|
1
|
11.90
|
|
2021-03-12
|
1
|
0
|
1
|
11.35
|
|
2021-03-11
|
1
|
0
|
1
|
11.45
|
|
2021-03-10
|
0
|
1
|
-1
|
11.25
|
|
2021-03-09
|
1
|
1
|
0
|
11.10
|
|
2021-03-05
|
1
|
0
|
1
|
10.90
|
|
2021-03-04
|
0
|
1
|
-1
|
10.85
|
|
2021-03-03
|
0
|
0
|
0
|
10.90
|
|
2021-02-26
|
0
|
1
|
-1
|
11.45
|
|
2021-02-25
|
0
|
0
|
0
|
11.20
|
|
2021-02-24
|
1
|
0
|
1
|
11.20
|
|
2021-02-22
|
0
|
0
|
0
|
11.15
|
|
2021-02-19
|
0
|
1
|
-1
|
11.15
|
|
2021-02-18
|
1
|
0
|
1
|
11.30
|
|
2021-02-17
|
4
|
9
|
-5
|
10.65
|
|
2021-02-03
|
1
|
1
|
0
|
10.60
|
|
2021-02-02
|
1
|
1
|
0
|
10.35
|
|
2021-02-01
|
1
|
3
|
-2
|
10.35
|
|
2021-01-29
|
1
|
0
|
1
|
10.60
|
|
2021-01-27
|
0
|
1
|
-1
|
10.95
|
|
2021-01-26
|
1
|
0
|
1
|
10.70
|
|
2021-01-21
|
0
|
5
|
-5
|
10.60
|
|
2021-01-19
|
1
|
1
|
0
|
11.15
|
|
2021-01-15
|
0
|
1
|
-1
|
11.15
|
|
2021-01-14
|
1
|
2
|
-1
|
11.80
|
|
2021-01-11
|
3
|
3
|
0
|
12.40
|
|
2021-01-06
|
0
|
1
|
-1
|
12.50
|
|
2021-01-05
|
1
|
0
|
1
|
13.60
|
|
2020-12-29
|
0
|
1
|
-1
|
13.40
|
|
2020-12-28
|
4
|
5
|
-1
|
13.70
|
|
2020-12-25
|
0
|
3
|
-3
|
12.60
|
|
2020-12-24
|
1
|
0
|
1
|
12.55
|
|
2020-12-23
|
0
|
0
|
0
|
12.50
|
|
2020-12-22
|
0
|
0
|
0
|
12.50
|
|
2020-12-18
|
0
|
1
|
-1
|
13.05
|
|
2020-12-17
|
1
|
0
|
1
|
12.90
|
|
2020-12-16
|
0
|
1
|
-1
|
13.05
|
|
2020-12-15
|
0
|
0
|
0
|
13.05
|
|
2020-12-08
|
1
|
0
|
1
|
13.20
|
|
2020-12-07
|
0
|
1
|
-1
|
13.30
|
|
2020-12-04
|
0
|
0
|
0
|
13.05
|
|
2020-12-03
|
1
|
0
|
1
|
13.10
|
|
2020-11-30
|
1
|
0
|
1
|
12.80
|
|
2020-11-26
|
0
|
1
|
-1
|
12.65
|
|
2020-11-25
|
1
|
1
|
0
|
12.10
|
|
2020-11-24
|
4
|
3
|
1
|
12.20
|
|
2020-11-23
|
0
|
0
|
0
|
12.15
|
|
2020-11-19
|
0
|
2
|
-2
|
11.40
|
|
2020-11-18
|
1
|
0
|
1
|
11.25
|
|
2020-11-17
|
0
|
0
|
0
|
11.25
|
|
2020-11-13
|
0
|
2
|
-2
|
10.80
|
|
2020-11-12
|
0
|
0
|
0
|
10.75
|
|
2020-11-09
|
4
|
9
|
-5
|
11.10
|
|
2020-11-06
|
1
|
0
|
1
|
11.05
|
|
2020-11-04
|
0
|
0
|
0
|
10.80
|
|
2020-11-02
|
1
|
0
|
1
|
10.95
|
|
2020-10-23
|
0
|
0
|
0
|
11.40
|
|
2020-10-19
|
1
|
6
|
-5
|
11.35
|
|
2020-10-14
|
0
|
3
|
-3
|
11.45
|
|
2020-10-13
|
1
|
0
|
1
|
10.95
|
|
2020-10-08
|
0
|
0
|
0
|
11.60
|
|
2020-10-07
|
0
|
1
|
-1
|
11.70
|
|
2020-10-06
|
0
|
0
|
0
|
12.45
|
|
2020-10-05
|
1
|
0
|
1
|
12.55
|
|
2020-09-30
|
0
|
1
|
-1
|
12.55
|
|
2020-09-29
|
0
|
0
|
0
|
12.55
|
|
2020-09-28
|
0
|
0
|
0
|
12.55
|
|
2020-09-23
|
0
|
1
|
-1
|
12.55
|
|
2020-09-22
|
0
|
0
|
0
|
12.55
|
|
2020-09-21
|
0
|
0
|
0
|
12.50
|
|
2020-09-17
|
1
|
0
|
1
|
12.70
|
|
2020-09-14
|
3
|
10
|
-7
|
11.40
|
|
2020-09-11
|
0
|
6
|
-6
|
11.90
|
|
2020-09-10
|
1
|
0
|
1
|
11.15
|
|
2020-09-04
|
0
|
2
|
-2
|
10.75
|
|
2020-09-03
|
2
|
2
|
0
|
10.90
|
|
2020-09-02
|
1
|
0
|
1
|
10.75
|
|
2020-09-01
|
1
|
0
|
1
|
10.95
|
|
2020-08-26
|
0
|
1
|
-1
|
11.00
|
|
2020-08-25
|
0
|
1
|
-1
|
10.90
|
|
2020-08-24
|
1
|
0
|
1
|
10.90
|
|
2020-08-19
|
1
|
0
|
1
|
11.35
|
|
2020-08-12
|
0
|
1
|
-1
|
11.70
|
|
2020-08-11
|
1
|
0
|
1
|
12.15
|
|
2020-08-03
|
0
|
0
|
0
|
11.20
|
|
2020-07-31
|
0
|
0
|
0
|
11.20
|
|
2020-07-29
|
0
|
1
|
-1
|
11.10
|
|
2020-07-28
|
1
|
0
|
1
|
11.40
|
|
2020-07-20
|
0
|
1
|
-1
|
11.45
|
|
2020-07-17
|
0
|
2
|
-2
|
11.20
|
|
2020-07-16
|
1
|
0
|
1
|
10.95
|
|
2020-07-15
|
0
|
0
|
0
|
10.95
|
|
2020-07-14
|
0
|
2
|
-2
|
10.90
|
|
2020-07-10
|
0
|
1
|
-1
|
12.05
|
|
2020-07-09
|
1
|
0
|
1
|
12.10
|
|
2020-07-03
|
1
|
0
|
1
|
12.10
|
|
2020-06-29
|
0
|
0
|
0
|
12.50
|
|
2020-06-24
|
0
|
0
|
0
|
12.35
|
|
2020-06-23
|
0
|
1
|
-1
|
12.20
|
|
2020-06-19
|
1
|
0
|
1
|
12.15
|
|
2020-06-18
|
0
|
0
|
0
|
12.50
|
|
2020-06-17
|
1
|
1
|
0
|
11.55
|
|
2020-06-16
|
1
|
1
|
0
|
11.25
|
|
2020-06-11
|
0
|
1
|
-1
|
11.70
|
|
2020-06-10
|
1
|
1
|
0
|
12.20
|
|
2020-06-09
|
1
|
0
|
1
|
12.05
|
|
2020-06-08
|
0
|
1
|
-1
|
12.45
|
|
2020-06-01
|
1
|
0
|
1
|
12.65
|
|
2020-05-29
|
0
|
2
|
-2
|
11.65
|
|
2020-05-27
|
1
|
0
|
1
|
12.35
|
|
2020-05-26
|
1
|
0
|
1
|
12.25
|
|
2020-05-22
|
0
|
0
|
0
|
12.10
|
|
2020-05-21
|
1
|
0
|
1
|
12.50
|
|
2020-05-19
|
0
|
1
|
-1
|
12.30
|
|
2020-05-18
|
1
|
0
|
1
|
12.20
|
|
2020-05-13
|
0
|
0
|
0
|
12.85
|
|
2020-05-05
|
1
|
0
|
1
|
10.00
|
|
2020-04-30
|
0
|
0
|
0
|
10.30
|
|
2020-04-29
|
0
|
0
|
0
|
10.30
|
|
2020-04-27
|
0
|
1
|
-1
|
10.30
|
|
2020-04-24
|
0
|
0
|
0
|
9.88
|
|
2020-04-21
|
1
|
0
|
1
|
10.30
|
|
2020-04-17
|
1
|
0
|
1
|
10.40
|
|
2020-04-16
|
0
|
0
|
0
|
10.65
|
|
2020-04-08
|
1
|
1
|
0
|
9.73
|
|
2020-04-01
|
0
|
0
|
0
|
9.40
|
|
2020-03-26
|
0
|
0
|
0
|
9.29
|
|
2020-03-24
|
0
|
0
|
0
|
8.70
|
|
2020-03-12
|
0
|
0
|
0
|
10.35
|
|
2020-03-10
|
0
|
2
|
-2
|
11.45
|
|
2020-03-04
|
0
|
0
|
0
|
11.85
|
|
2020-02-20
|
3
|
3
|
0
|
12.65
|
|
2020-02-19
|
0
|
1
|
-1
|
12.45
|
|
2020-02-17
|
0
|
0
|
0
|
12.25
|
|
2020-02-14
|
0
|
1
|
-1
|
12.15
|
|
2020-02-13
|
1
|
0
|
1
|
12.35
|
|
2020-02-10
|
0
|
1
|
-1
|
12.60
|
|
2020-02-07
|
1
|
0
|
1
|
12.60
|
|
2020-02-03
|
0
|
0
|
0
|
12.15
|
|
2020-01-20
|
0
|
1
|
-1
|
13.00
|
|
2020-01-17
|
1
|
0
|
1
|
13.20
|
|
2020-01-16
|
0
|
0
|
0
|
13.30
|
|
2020-01-07
|
1
|
0
|
1
|
13.00
|
|
2020-01-06
|
0
|
1
|
-1
|
12.45
|
|
2019-12-25
|
0
|
0
|
0
|
12.30
|
|
2019-12-23
|
1
|
2
|
-1
|
12.00
|
|
2019-12-20
|
1
|
0
|
1
|
11.95
|
|
2019-12-18
|
0
|
1
|
-1
|
11.15
|
|
2019-12-16
|
0
|
1
|
-1
|
11.35
|
|
2019-12-13
|
1
|
0
|
1
|
11.25
|
|
2019-12-12
|
1
|
0
|
1
|
11.20
|
|
2019-12-11
|
0
|
3
|
-3
|
11.20
|
|
2019-12-10
|
1
|
0
|
1
|
11.10
|
|
2019-12-06
|
1
|
1
|
0
|
11.00
|
|
2019-12-03
|
0
|
0
|
0
|
10.95
|
|
2019-11-25
|
0
|
1
|
-1
|
11.00
|
|
2019-11-22
|
1
|
1
|
0
|
10.95
|
|
2019-11-21
|
0
|
0
|
0
|
10.75
|
|
2019-11-19
|
0
|
0
|
0
|
11.30
|
|
2019-11-15
|
0
|
0
|
0
|
11.25
|
|
2019-11-14
|
1
|
0
|
1
|
11.50
|
|
2019-11-07
|
25
|
25
|
0
|
12.05
|
|
2019-11-06
|
0
|
1
|
-1
|
12.00
|
|
2019-11-05
|
1
|
0
|
1
|
11.90
|
|
2019-11-01
|
0
|
1
|
-1
|
12.20
|
|
2019-10-31
|
1
|
0
|
1
|
12.25
|
|
2019-10-29
|
0
|
0
|
0
|
12.25
|
|
2019-10-24
|
0
|
1
|
-1
|
12.85
|
|
2019-10-23
|
0
|
0
|
0
|
13.00
|
|
2019-10-21
|
0
|
0
|
0
|
12.70
|
|
2019-10-18
|
0
|
0
|
0
|
12.55
|
|
2019-10-17
|
0
|
0
|
0
|
12.45
|
|
2019-10-14
|
1
|
0
|
1
|
12.50
|
|
2019-10-09
|
0
|
1
|
-1
|
12.30
|
|
2019-10-08
|
1
|
0
|
1
|
12.45
|
|
2019-10-03
|
0
|
0
|
0
|
12.70
|
|
2019-09-24
|
0
|
1
|
-1
|
12.60
|
|
2019-09-23
|
0
|
0
|
0
|
12.60
|
|
2019-09-18
|
0
|
1
|
-1
|
12.85
|
|
2019-09-16
|
1
|
0
|
1
|
13.00
|
|
2019-09-10
|
0
|
0
|
0
|
13.80
|
|
2019-09-06
|
0
|
0
|
0
|
12.55
|
|
2019-08-26
|
1
|
0
|
1
|
10.60
|
|
2019-08-19
|
0
|
0
|
0
|
10.30
|
|
2019-08-12
|
5
|
18
|
-13
|
10.05
|
|
2019-08-07
|
0
|
1
|
-1
|
9.88
|
|
2019-08-06
|
0
|
3
|
-3
|
9.90
|
|
2019-07-30
|
1
|
1
|
0
|
10.65
|
|
2019-07-29
|
0
|
1
|
-1
|
10.65
|
|
2019-07-26
|
0
|
0
|
0
|
10.95
|
|
2019-07-22
|
0
|
1
|
-1
|
10.65
|
|
2019-07-19
|
0
|
1
|
-1
|
10.95
|
|
2019-07-16
|
0
|
0
|
0
|
10.95
|
|
2019-07-15
|
0
|
2
|
-2
|
10.95
|
|
2019-07-12
|
1
|
0
|
1
|
11.05
|
|
2019-07-11
|
0
|
3
|
-3
|
11.20
|
|
2019-07-09
|
2
|
2
|
0
|
11.00
|
|
2019-07-05
|
0
|
2
|
-2
|
11.15
|
|
2019-07-02
|
0
|
2
|
-2
|
11.05
|
| 合計 | 384 | 421 | -37 | |
