| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
60.60
|
|
2026-05-19
|
0
|
1
|
-1
|
60.50
|
|
2026-05-15
|
0
|
0
|
0
|
59.30
|
|
2026-05-14
|
1
|
0
|
1
|
58.30
|
|
2026-04-30
|
0
|
0
|
0
|
58.10
|
|
2026-02-04
|
0
|
0
|
0
|
55.00
|
|
2026-01-26
|
0
|
0
|
0
|
56.30
|
|
2026-01-07
|
0
|
1
|
-1
|
60.90
|
|
2026-01-05
|
0
|
2
|
-2
|
61.80
|
|
2025-12-15
|
0
|
0
|
0
|
48.30
|
|
2025-12-12
|
0
|
0
|
0
|
48.25
|
|
2025-12-11
|
0
|
0
|
0
|
48.40
|
|
2025-12-08
|
0
|
0
|
0
|
48.80
|
|
2025-12-04
|
0
|
0
|
0
|
48.60
|
|
2025-11-28
|
0
|
0
|
0
|
47.60
|
|
2025-11-27
|
0
|
1
|
-1
|
47.90
|
|
2025-11-20
|
0
|
0
|
0
|
49.05
|
|
2025-11-19
|
1
|
0
|
1
|
50.00
|
|
2025-11-03
|
0
|
2
|
-2
|
48.60
|
|
2025-10-29
|
1
|
0
|
1
|
50.00
|
|
2025-10-27
|
0
|
1
|
-1
|
50.60
|
|
2025-10-20
|
0
|
0
|
0
|
50.80
|
|
2025-10-16
|
1
|
0
|
1
|
49.85
|
|
2025-10-15
|
0
|
0
|
0
|
48.50
|
|
2025-10-14
|
1
|
0
|
1
|
47.90
|
|
2025-10-09
|
0
|
0
|
0
|
47.50
|
|
2025-10-08
|
0
|
1
|
-1
|
|
|
2025-10-07
|
0
|
0
|
0
|
46.90
|
|
2025-10-01
|
0
|
0
|
0
|
47.00
|
|
2025-09-30
|
0
|
0
|
0
|
47.15
|
|
2025-09-25
|
0
|
0
|
0
|
47.90
|
|
2025-09-24
|
0
|
0
|
0
|
47.95
|
|
2025-09-23
|
0
|
0
|
0
|
47.90
|
|
2025-09-19
|
0
|
0
|
0
|
48.00
|
|
2025-09-18
|
1
|
0
|
1
|
47.00
|
|
2025-09-17
|
0
|
0
|
0
|
46.20
|
|
2025-09-16
|
0
|
0
|
0
|
46.00
|
|
2025-09-15
|
0
|
0
|
0
|
46.30
|
|
2025-09-12
|
0
|
0
|
0
|
46.20
|
|
2025-09-10
|
0
|
0
|
0
|
47.00
|
|
2025-09-09
|
0
|
0
|
0
|
47.00
|
|
2025-09-05
|
0
|
0
|
0
|
46.85
|
|
2025-08-28
|
0
|
0
|
0
|
44.50
|
|
2025-08-27
|
0
|
0
|
0
|
45.00
|
|
2025-08-26
|
0
|
0
|
0
|
45.00
|
|
2025-08-25
|
0
|
0
|
0
|
45.00
|
|
2025-08-22
|
0
|
0
|
0
|
45.00
|
|
2025-08-21
|
0
|
0
|
0
|
45.00
|
|
2025-08-14
|
0
|
0
|
0
|
44.55
|
|
2025-08-12
|
0
|
1
|
-1
|
44.95
|
|
2025-08-11
|
0
|
3
|
-3
|
45.95
|
|
2025-08-08
|
0
|
0
|
0
|
47.05
|
|
2025-08-07
|
0
|
0
|
0
|
48.40
|
|
2025-08-05
|
1
|
0
|
1
|
49.00
|
|
2025-08-04
|
1
|
1
|
0
|
48.20
|
|
2025-08-01
|
1
|
0
|
1
|
|
|
2025-07-31
|
0
|
0
|
0
|
47.75
|
|
2025-07-29
|
0
|
0
|
0
|
47.10
|
|
2025-07-28
|
0
|
0
|
0
|
47.10
|
|
2025-07-25
|
0
|
0
|
0
|
47.80
|
|
2025-07-23
|
0
|
0
|
0
|
48.50
|
|
2025-07-22
|
0
|
0
|
0
|
48.70
|
|
2025-07-21
|
0
|
1
|
-1
|
48.30
|
|
2025-07-18
|
0
|
0
|
0
|
48.00
|
|
2025-07-14
|
4
|
0
|
4
|
50.20
|
|
2025-06-23
|
0
|
0
|
0
|
45.10
|
|
2025-06-20
|
0
|
0
|
0
|
45.90
|
|
2025-06-10
|
0
|
0
|
0
|
45.70
|
|
2025-06-04
|
0
|
0
|
0
|
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-20
|
0
|
0
|
0
|
45.00
|
|
2025-05-15
|
0
|
0
|
0
|
44.50
|
|
2025-05-14
|
0
|
0
|
0
|
44.50
|
|
2025-05-13
|
0
|
0
|
0
|
44.50
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-02-17
|
0
|
0
|
0
|
46.65
|
|
2024-12-12
|
1
|
0
|
1
|
45.30
|
|
2024-09-27
|
0
|
1
|
-1
|
45.85
|
|
2024-09-26
|
1
|
0
|
1
|
46.00
|
|
2024-06-26
|
0
|
0
|
0
|
47.90
|
|
2024-06-25
|
0
|
0
|
0
|
48.25
|
|
2024-06-24
|
0
|
0
|
0
|
48.40
|
|
2024-06-05
|
0
|
0
|
0
|
48.20
|
|
2024-06-03
|
0
|
0
|
0
|
48.05
|
|
2024-05-29
|
0
|
0
|
0
|
48.80
|
|
2024-05-28
|
0
|
0
|
0
|
47.70
|
|
2024-05-27
|
0
|
0
|
0
|
47.50
|
|
2024-05-23
|
0
|
1
|
-1
|
48.70
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-20
|
0
|
0
|
0
|
47.85
|
|
2024-05-15
|
0
|
0
|
0
|
47.90
|
|
2024-05-14
|
0
|
0
|
0
|
47.00
|
|
2024-05-13
|
1
|
0
|
1
|
47.00
|
|
2024-05-10
|
0
|
0
|
0
|
46.00
|
|
2024-05-07
|
0
|
0
|
0
|
45.00
|
|
2024-05-06
|
0
|
0
|
0
|
44.85
|
|
2024-04-23
|
0
|
0
|
0
|
44.00
|
|
2024-04-19
|
1
|
0
|
1
|
45.15
|
|
2024-04-18
|
1
|
0
|
1
|
44.40
|
|
2023-09-25
|
0
|
0
|
0
|
45.00
|
|
2023-09-15
|
0
|
0
|
0
|
46.00
|
|
2023-05-03
|
1
|
0
|
1
|
63.90
|
|
2023-04-25
|
0
|
1
|
-1
|
63.00
|
|
2023-02-07
|
0
|
0
|
0
|
55.40
|
|
2023-01-13
|
1
|
0
|
1
|
54.40
|
|
2022-12-21
|
0
|
1
|
-1
|
55.70
|
|
2022-12-07
|
0
|
0
|
0
|
57.30
|
|
2022-10-31
|
0
|
0
|
0
|
53.00
|
|
2022-10-14
|
0
|
0
|
0
|
52.00
|
|
2022-10-05
|
0
|
0
|
0
|
53.50
|
|
2022-09-20
|
0
|
0
|
0
|
55.90
|
|
2022-08-29
|
0
|
0
|
0
|
52.50
|
|
2022-08-23
|
0
|
0
|
0
|
53.00
|
|
2022-07-19
|
0
|
0
|
0
|
46.30
|
|
2022-06-22
|
0
|
0
|
0
|
49.55
|
|
2022-06-20
|
0
|
0
|
0
|
49.55
|
|
2022-06-15
|
0
|
1
|
-1
|
50.30
|
|
2022-06-13
|
1
|
0
|
1
|
50.50
|
|
2022-05-30
|
1
|
0
|
1
|
49.65
|
|
2022-05-24
|
0
|
0
|
0
|
49.80
|
|
2022-04-28
|
0
|
0
|
0
|
48.25
|
|
2022-03-31
|
0
|
1
|
-1
|
57.30
|
|
2022-03-21
|
0
|
0
|
0
|
56.30
|
|
2021-12-29
|
1
|
0
|
1
|
52.90
|
|
2021-12-28
|
0
|
1
|
-1
|
52.00
|
|
2021-12-03
|
0
|
0
|
0
|
42.05
|
|
2021-11-26
|
0
|
0
|
0
|
41.70
|
|
2021-11-18
|
0
|
0
|
0
|
42.95
|
|
2021-11-17
|
0
|
1
|
-1
|
42.50
|
|
2021-10-06
|
0
|
0
|
0
|
37.10
|
|
2021-10-01
|
0
|
0
|
0
|
37.00
|
|
2021-09-28
|
0
|
0
|
0
|
37.75
|
|
2021-09-23
|
0
|
0
|
0
|
37.40
|
|
2021-09-14
|
0
|
0
|
0
|
38.30
|
|
2021-09-06
|
0
|
0
|
0
|
38.10
|
|
2021-08-30
|
0
|
0
|
0
|
38.70
|
|
2021-08-23
|
0
|
0
|
0
|
37.85
|
|
2021-08-12
|
0
|
0
|
0
|
40.00
|
|
2021-08-09
|
0
|
0
|
0
|
39.25
|
|
2021-07-27
|
0
|
0
|
0
|
38.00
|
|
2021-07-26
|
0
|
1
|
-1
|
38.90
|
|
2021-07-23
|
0
|
0
|
0
|
39.00
|
|
2021-07-08
|
0
|
0
|
0
|
39.40
|
|
2021-06-28
|
0
|
0
|
0
|
39.55
|
|
2021-06-23
|
0
|
0
|
0
|
37.35
|
|
2021-06-10
|
0
|
1
|
-1
|
37.20
|
|
2021-06-09
|
0
|
0
|
0
|
37.30
|
|
2021-06-08
|
0
|
0
|
0
|
37.40
|
|
2021-06-04
|
0
|
0
|
0
|
37.50
|
|
2021-06-03
|
1
|
0
|
1
|
38.00
|
|
2021-05-25
|
0
|
1
|
-1
|
38.20
|
|
2021-05-21
|
0
|
0
|
0
|
36.50
|
|
2021-05-07
|
0
|
0
|
0
|
40.60
|
|
2021-03-19
|
0
|
0
|
0
|
36.50
|
|
2021-03-10
|
0
|
0
|
0
|
37.20
|
|
2021-03-05
|
0
|
0
|
0
|
37.50
|
|
2021-03-02
|
0
|
0
|
0
|
37.90
|
|
2021-02-26
|
0
|
0
|
0
|
37.50
|
|
2021-02-24
|
0
|
0
|
0
|
37.40
|
|
2021-02-19
|
0
|
0
|
0
|
35.25
|
|
2021-01-20
|
0
|
0
|
0
|
33.50
|
|
2021-01-19
|
0
|
0
|
0
|
33.70
|
|
2021-01-08
|
0
|
0
|
0
|
35.00
|
|
2020-12-31
|
0
|
1
|
-1
|
34.20
|
|
2020-12-23
|
0
|
0
|
0
|
33.90
|
|
2020-12-22
|
0
|
0
|
0
|
33.90
|
|
2020-12-18
|
0
|
0
|
0
|
34.20
|
|
2020-12-17
|
0
|
0
|
0
|
34.20
|
|
2020-11-27
|
0
|
0
|
0
|
34.45
|
|
2020-11-20
|
0
|
0
|
0
|
33.65
|
|
2020-11-16
|
0
|
0
|
0
|
34.45
|
|
2020-11-12
|
0
|
0
|
0
|
33.60
|
|
2020-11-03
|
0
|
0
|
0
|
34.80
|
|
2020-10-27
|
1
|
0
|
1
|
35.75
|
|
2020-08-31
|
0
|
0
|
0
|
35.00
|
|
2020-08-13
|
0
|
0
|
0
|
36.20
|
|
2020-05-13
|
0
|
0
|
0
|
35.65
|
|
2020-05-05
|
0
|
0
|
0
|
34.70
|
|
2020-04-10
|
0
|
0
|
0
|
32.30
|
|
2020-03-31
|
0
|
0
|
0
|
32.10
|
|
2020-03-23
|
0
|
0
|
0
|
28.60
|
|
2019-11-05
|
0
|
0
|
0
|
34.70
|
|
2019-10-30
|
0
|
0
|
0
|
34.90
|
|
2019-10-08
|
0
|
1
|
-1
|
33.60
|
|
2019-09-26
|
0
|
0
|
0
|
33.30
|
| 合計 | 27 | 28 | -1 | |
