| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
11
|
2
|
9
|
462.00
|
|
2026-05-15
|
13
|
0
|
13
|
430.50
|
|
2026-04-28
|
4
|
0
|
4
|
492.00
|
|
2026-04-27
|
6
|
0
|
6
|
487.00
|
|
2026-04-17
|
14
|
0
|
14
|
462.50
|
|
2026-04-02
|
15
|
4
|
11
|
431.00
|
|
2026-03-31
|
15
|
0
|
15
|
435.50
|
|
2026-03-30
|
10
|
1
|
9
|
470.00
|
|
2026-03-25
|
0
|
9
|
-9
|
485.00
|
|
2026-03-23
|
8
|
1
|
7
|
444.00
|
|
2026-03-18
|
2
|
10
|
-8
|
513.00
|
|
2026-03-17
|
1
|
11
|
-10
|
467.00
|
|
2026-03-11
|
0
|
18
|
-18
|
440.50
|
|
2026-03-10
|
2
|
7
|
-5
|
400.50
|
|
2026-03-09
|
7
|
0
|
7
|
401.50
|
|
2026-03-02
|
0
|
57
|
-57
|
511.00
|
|
2026-02-26
|
1
|
32
|
-31
|
465.00
|
|
2026-02-09
|
0
|
8
|
-8
|
402.00
|
|
2026-02-05
|
17
|
0
|
17
|
402.00
|
|
2026-01-28
|
10
|
0
|
10
|
412.00
|
|
2026-01-23
|
1
|
23
|
-22
|
396.00
|
|
2025-12-24
|
1
|
22
|
-21
|
350.00
|
|
2025-12-16
|
3
|
30
|
-27
|
282.00
|
|
2025-12-10
|
6
|
31
|
-25
|
246.00
|
|
2025-12-03
|
0
|
4
|
-4
|
232.00
|
|
2025-11-21
|
0
|
15
|
-15
|
195.50
|
|
2025-11-20
|
2
|
8
|
-6
|
206.50
|
|
2025-11-19
|
0
|
10
|
-10
|
205.00
|
|
2025-11-13
|
8
|
3
|
5
|
228.50
|
|
2025-10-21
|
13
|
8
|
5
|
264.00
|
|
2025-09-30
|
3
|
10
|
-7
|
199.50
|
|
2025-09-16
|
44
|
34
|
10
|
199.00
|
|
2025-09-09
|
58
|
22
|
36
|
175.50
|
|
2025-09-04
|
23
|
2
|
21
|
159.00
|
|
2025-09-03
|
0
|
2
|
-2
|
158.00
|
|
2025-09-02
|
5
|
2
|
3
|
159.50
|
|
2025-09-01
|
8
|
1
|
7
|
158.00
|
|
2025-08-28
|
3
|
15
|
-12
|
155.50
|
|
2025-08-27
|
7
|
2
|
5
|
150.00
|
|
2025-08-26
|
7
|
3
|
4
|
148.00
|
|
2025-08-18
|
15
|
41
|
-26
|
144.00
|
|
2025-08-15
|
0
|
17
|
-17
|
131.00
|
|
2025-08-14
|
0
|
9
|
-9
|
119.50
|
|
2025-08-12
|
0
|
4
|
-4
|
105.50
|
|
2025-08-11
|
5
|
0
|
5
|
104.00
|
|
2025-07-31
|
3
|
0
|
3
|
121.00
|
|
2025-07-23
|
1
|
8
|
-7
|
117.50
|
|
2025-07-11
|
1
|
0
|
1
|
103.00
|
|
2025-06-25
|
1
|
12
|
-11
|
112.50
|
|
2025-06-23
|
17
|
13
|
4
|
102.50
|
|
2025-06-18
|
0
|
1
|
-1
|
103.00
|
|
2025-06-13
|
5
|
0
|
5
|
101.00
|
|
2025-06-12
|
0
|
1
|
-1
|
105.50
|
|
2025-06-10
|
5
|
0
|
5
|
105.50
|
|
2025-05-21
|
4
|
0
|
4
|
116.50
|
|
2025-05-09
|
0
|
3
|
-3
|
109.00
|
|
2025-05-08
|
1
|
0
|
1
|
109.00
|
|
2025-05-07
|
2
|
0
|
2
|
108.00
|
|
2025-05-06
|
0
|
1
|
-1
|
113.00
|
|
2025-04-29
|
0
|
4
|
-4
|
121.00
|
|
2025-04-22
|
1
|
0
|
1
|
109.00
|
|
2025-04-17
|
2
|
0
|
2
|
114.50
|
|
2025-04-16
|
1
|
0
|
1
|
114.00
|
|
2025-04-08
|
7
|
0
|
7
|
106.00
|
|
2025-03-27
|
2
|
0
|
2
|
140.50
|
|
2025-03-24
|
4
|
0
|
4
|
142.50
|
|
2025-03-19
|
6
|
0
|
6
|
146.00
|
|
2025-03-13
|
4
|
0
|
4
|
146.00
|
|
2025-03-11
|
4
|
1
|
3
|
149.50
|
|
2025-03-07
|
6
|
0
|
6
|
159.50
|
|
2025-03-06
|
2
|
0
|
2
|
162.50
|
|
2025-03-05
|
0
|
5
|
-5
|
167.00
|
|
2025-03-04
|
0
|
4
|
-4
|
163.00
|
|
2025-03-03
|
11
|
0
|
11
|
161.00
|
|
2025-02-17
|
1
|
3
|
-2
|
158.00
|
|
2025-02-11
|
12
|
8
|
4
|
163.50
|
|
2025-02-10
|
11
|
2
|
9
|
164.00
|
|
2025-02-05
|
0
|
7
|
-7
|
170.50
|
|
2025-02-04
|
5
|
0
|
5
|
170.50
|
|
2025-02-03
|
9
|
0
|
9
|
174.00
|
|
2025-01-21
|
5
|
0
|
5
|
178.00
|
|
2025-01-14
|
0
|
5
|
-5
|
180.50
|
|
2025-01-08
|
3
|
0
|
3
|
178.50
|
|
2025-01-07
|
0
|
15
|
-15
|
182.50
|
|
2025-01-06
|
0
|
5
|
-5
|
175.00
|
|
2024-12-30
|
11
|
0
|
11
|
172.00
|
|
2024-12-23
|
0
|
3
|
-3
|
177.50
|
|
2024-12-18
|
5
|
9
|
-4
|
177.50
|
|
2024-12-11
|
54
|
50
|
4
|
183.50
|
|
2024-12-05
|
2
|
5
|
-3
|
192.00
|
|
2024-12-03
|
4
|
17
|
-13
|
196.50
|
|
2024-12-02
|
5
|
0
|
5
|
189.50
|
|
2024-11-29
|
1
|
5
|
-4
|
194.00
|
|
2024-11-28
|
7
|
2
|
5
|
192.00
|
|
2024-11-27
|
4
|
0
|
4
|
194.00
|
|
2024-11-22
|
5
|
7
|
-2
|
201.50
|
|
2024-11-21
|
4
|
2
|
2
|
198.50
|
|
2024-11-20
|
40
|
35
|
5
|
202.00
|
|
2024-11-19
|
3
|
16
|
-13
|
206.00
|
|
2024-11-15
|
7
|
3
|
4
|
198.00
|
|
2024-11-14
|
58
|
50
|
8
|
198.00
|
|
2024-11-13
|
11
|
17
|
-6
|
205.00
|
|
2024-11-06
|
31
|
25
|
6
|
211.50
|
|
2024-11-05
|
7
|
2
|
5
|
212.00
|
|
2024-11-04
|
8
|
3
|
5
|
212.50
|
|
2024-11-01
|
3
|
7
|
-4
|
216.50
|
|
2024-10-30
|
5
|
0
|
5
|
210.50
|
|
2024-10-25
|
43
|
58
|
-15
|
234.50
|
|
2024-10-24
|
36
|
27
|
9
|
233.50
|
|
2024-10-23
|
46
|
64
|
-18
|
237.00
|
|
2024-10-22
|
32
|
28
|
4
|
228.00
|
|
2024-10-18
|
27
|
12
|
15
|
226.00
|
|
2024-10-17
|
1
|
4
|
-3
|
232.00
|
|
2024-10-14
|
11
|
14
|
-3
|
232.00
|
|
2024-10-01
|
7
|
4
|
3
|
227.00
|
|
2024-09-26
|
15
|
24
|
-9
|
231.00
|
|
2024-09-24
|
33
|
16
|
17
|
241.50
|
|
2024-09-23
|
16
|
35
|
-19
|
247.00
|
|
2024-09-19
|
26
|
10
|
16
|
230.00
|
|
2024-09-18
|
6
|
43
|
-37
|
232.50
|
|
2024-09-13
|
1
|
3
|
-2
|
202.00
|
|
2024-09-11
|
34
|
18
|
16
|
209.00
|
|
2024-09-10
|
11
|
4
|
7
|
214.50
|
|
2024-09-09
|
1
|
4
|
-3
|
221.00
|
|
2024-09-06
|
6
|
2
|
4
|
219.50
|
|
2024-09-05
|
23
|
42
|
-19
|
215.50
|
|
2024-09-04
|
25
|
5
|
20
|
215.50
|
|
2024-09-03
|
37
|
46
|
-9
|
229.50
|
|
2024-09-02
|
7
|
17
|
-10
|
223.00
|
|
2024-08-30
|
11
|
5
|
6
|
219.00
|
|
2024-08-29
|
10
|
17
|
-7
|
221.50
|
|
2024-08-28
|
8
|
16
|
-8
|
218.00
|
|
2024-08-27
|
39
|
22
|
17
|
220.00
|
|
2024-08-26
|
34
|
10
|
24
|
227.50
|
|
2024-08-23
|
22
|
2
|
20
|
229.50
|
|
2024-08-21
|
13
|
7
|
6
|
216.00
|
|
2024-08-15
|
28
|
23
|
5
|
221.50
|
|
2024-08-14
|
41
|
47
|
-6
|
223.00
|
|
2024-08-09
|
45
|
64
|
-19
|
206.50
|
|
2024-08-08
|
50
|
38
|
12
|
214.00
|
|
2024-08-06
|
39
|
12
|
27
|
195.00
|
|
2024-08-05
|
32
|
0
|
32
|
191.00
|
|
2024-08-02
|
14
|
4
|
10
|
212.00
|
|
2024-08-01
|
17
|
6
|
11
|
228.50
|
|
2024-07-31
|
31
|
26
|
5
|
224.00
|
|
2024-07-29
|
12
|
18
|
-6
|
220.00
|
|
2024-07-26
|
42
|
46
|
-4
|
228.00
|
|
2024-07-23
|
56
|
60
|
-4
|
231.00
|
|
2024-07-22
|
34
|
16
|
18
|
231.50
|
|
2024-07-19
|
53
|
42
|
11
|
238.50
|
|
2024-07-18
|
23
|
10
|
13
|
239.50
|
|
2024-07-15
|
7
|
2
|
5
|
238.50
|
|
2024-07-12
|
18
|
30
|
-12
|
243.00
|
|
2024-07-11
|
95
|
115
|
-20
|
250.00
|
|
2024-07-10
|
39
|
22
|
17
|
254.00
|
|
2024-07-09
|
33
|
17
|
16
|
259.50
|
|
2024-07-04
|
26
|
44
|
-18
|
261.00
|
|
2024-07-02
|
12
|
0
|
12
|
240.50
|
|
2024-06-27
|
14
|
6
|
8
|
232.50
|
|
2024-06-26
|
11
|
0
|
11
|
232.00
|
|
2024-06-21
|
28
|
6
|
22
|
239.00
|
|
2024-06-18
|
53
|
82
|
-29
|
234.00
|
|
2024-06-17
|
92
|
44
|
48
|
234.50
|
|
2024-06-04
|
0
|
8
|
-8
|
229.00
|
|
2024-05-14
|
8
|
19
|
-11
|
241.00
|
|
2024-05-13
|
41
|
23
|
18
|
248.50
|
|
2024-05-10
|
9
|
4
|
5
|
242.50
|
|
2024-05-09
|
52
|
84
|
-32
|
244.00
|
|
2024-05-08
|
132
|
148
|
-16
|
267.50
|
|
2024-05-07
|
50
|
30
|
20
|
274.00
|
|
2024-04-29
|
16
|
0
|
16
|
256.00
|
|
2024-04-26
|
36
|
2
|
34
|
262.50
|
|
2024-04-11
|
35
|
4
|
31
|
231.00
|
|
2024-04-08
|
0
|
26
|
-26
|
230.50
|
|
2024-03-22
|
21
|
4
|
17
|
|
|
2024-03-20
|
1
|
29
|
-28
|
229.50
|
|
2024-03-15
|
23
|
4
|
19
|
210.00
|
|
2024-03-08
|
50
|
17
|
33
|
216.50
|
|
2024-03-07
|
98
|
32
|
66
|
219.00
|
|
2024-02-22
|
6
|
0
|
6
|
187.50
|
|
2024-02-20
|
32
|
24
|
8
|
187.50
|
|
2024-02-15
|
0
|
5
|
-5
|
180.50
|
|
2024-02-05
|
0
|
2
|
-2
|
176.50
|
|
2024-02-02
|
7
|
0
|
7
|
176.00
|
|
2024-02-01
|
6
|
0
|
6
|
178.00
|
|
2024-01-31
|
0
|
2
|
-2
|
180.00
|
|
2023-12-12
|
2
|
26
|
-24
|
200.00
|
|
2023-12-11
|
0
|
16
|
-16
|
192.50
|
|
2023-12-08
|
0
|
24
|
-24
|
200.00
|
|
2023-11-30
|
22
|
12
|
10
|
192.00
|
|
2023-11-23
|
6
|
0
|
6
|
185.00
|
|
2023-11-09
|
2
|
0
|
2
|
177.50
|
|
2023-10-24
|
2
|
0
|
2
|
175.50
|
|
2023-10-13
|
0
|
2
|
-2
|
179.50
|
|
2023-10-12
|
5
|
0
|
5
|
177.00
|
|
2023-10-05
|
0
|
34
|
-34
|
187.50
|
|
2023-10-02
|
6
|
48
|
-42
|
192.00
|
|
2023-09-07
|
3
|
0
|
3
|
171.50
|
|
2023-08-17
|
5
|
1
|
4
|
179.50
|
|
2023-08-14
|
26
|
1
|
25
|
168.50
|
|
2023-08-09
|
0
|
16
|
-16
|
176.50
|
|
2023-08-08
|
1
|
36
|
-35
|
177.50
|
|
2023-08-07
|
1
|
12
|
-11
|
187.00
|
|
2023-08-01
|
24
|
1
|
23
|
191.00
|
|
2023-07-28
|
18
|
0
|
18
|
203.00
|
|
2023-07-26
|
2
|
36
|
-34
|
216.50
|
|
2023-07-25
|
23
|
52
|
-29
|
215.00
|
|
2023-07-17
|
21
|
0
|
21
|
211.00
|
|
2023-07-11
|
8
|
0
|
8
|
203.50
|
|
2023-07-04
|
0
|
5
|
-5
|
196.00
|
|
2023-06-27
|
5
|
0
|
5
|
187.50
|
|
2023-06-09
|
7
|
0
|
7
|
185.00
|
|
2023-06-08
|
5
|
0
|
5
|
185.00
|
|
2023-05-26
|
9
|
2
|
7
|
193.00
|
|
2023-05-22
|
4
|
0
|
4
|
183.50
|
|
2023-05-12
|
28
|
0
|
28
|
174.00
|
|
2023-05-10
|
0
|
3
|
-3
|
166.50
|
|
2023-05-09
|
0
|
9
|
-9
|
165.00
|
|
2023-05-08
|
2
|
0
|
2
|
173.50
|
|
2023-05-05
|
13
|
0
|
13
|
174.50
|
|
2023-04-27
|
4
|
0
|
4
|
172.00
|
|
2023-04-26
|
8
|
0
|
8
|
169.00
|
|
2023-04-25
|
58
|
2
|
56
|
168.00
|
|
2023-04-18
|
0
|
9
|
-9
|
185.50
|
|
2023-04-10
|
0
|
8
|
-8
|
187.50
|
|
2023-03-28
|
32
|
2
|
30
|
175.50
|
|
2023-02-09
|
7
|
0
|
7
|
186.50
|
|
2022-12-12
|
18
|
0
|
18
|
177.00
|
|
2022-12-09
|
4
|
16
|
-12
|
186.00
|
|
2022-11-29
|
1
|
15
|
-14
|
194.00
|
|
2022-11-28
|
25
|
0
|
25
|
191.00
|
|
2022-11-24
|
4
|
140
|
-136
|
196.00
|
|
2022-11-17
|
3
|
16
|
-13
|
197.00
|
|
2022-11-07
|
6
|
50
|
-44
|
176.00
|
|
2022-11-01
|
1
|
21
|
-20
|
172.00
|
|
2022-10-28
|
2
|
31
|
-29
|
164.00
|
|
2022-10-27
|
0
|
12
|
-12
|
174.50
|
|
2022-10-26
|
0
|
9
|
-9
|
165.50
|
|
2022-10-24
|
1
|
5
|
-4
|
180.00
|
|
2022-10-18
|
0
|
17
|
-17
|
190.50
|
|
2022-10-17
|
2
|
12
|
-10
|
173.50
|
|
2022-10-12
|
7
|
1
|
6
|
180.50
|
|
2022-10-11
|
16
|
2
|
14
|
186.00
|
|
2022-10-07
|
8
|
0
|
8
|
204.00
|
|
2022-10-04
|
1
|
7
|
-6
|
198.50
|
|
2022-09-15
|
9
|
44
|
-35
|
223.50
|
|
2022-06-06
|
2
|
0
|
2
|
114.50
|
|
2022-05-30
|
8
|
15
|
-7
|
108.00
|
|
2022-05-27
|
0
|
3
|
-3
|
109.50
|
|
2022-05-26
|
0
|
2
|
-2
|
99.70
|
| 合計 | 3385 | 3415 | -30 | |
