| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
8.90
|
|
2026-06-04
|
0
|
3
|
-3
|
8.95
|
|
2026-06-03
|
0
|
1
|
-1
|
8.90
|
|
2026-06-02
|
0
|
2
|
-2
|
9.00
|
|
2026-06-01
|
5
|
2
|
3
|
9.29
|
|
2026-05-28
|
1
|
2
|
-1
|
8.88
|
|
2026-05-27
|
1
|
2
|
-1
|
8.83
|
|
2026-05-25
|
2
|
0
|
2
|
8.90
|
|
2026-05-22
|
2
|
0
|
2
|
8.94
|
|
2026-05-21
|
0
|
1
|
-1
|
8.95
|
|
2026-05-20
|
1
|
0
|
1
|
9.00
|
|
2026-05-19
|
0
|
2
|
-2
|
9.00
|
|
2026-05-15
|
2
|
2
|
0
|
9.34
|
|
2026-05-14
|
3
|
0
|
3
|
9.33
|
|
2026-05-13
|
1
|
2
|
-1
|
9.30
|
|
2026-05-07
|
2
|
0
|
2
|
9.45
|
|
2026-05-06
|
0
|
0
|
0
|
9.20
|
|
2026-05-04
|
0
|
1
|
-1
|
9.30
|
|
2026-04-30
|
1
|
0
|
1
|
9.55
|
|
2026-04-29
|
0
|
2
|
-2
|
9.32
|
|
2026-04-28
|
1
|
0
|
1
|
9.80
|
|
2026-04-27
|
0
|
0
|
0
|
9.55
|
|
2026-04-24
|
0
|
1
|
-1
|
10.30
|
|
2026-04-22
|
0
|
0
|
0
|
10.60
|
|
2026-04-21
|
1
|
0
|
1
|
10.95
|
|
2026-04-20
|
0
|
1
|
-1
|
10.95
|
|
2026-04-17
|
0
|
0
|
0
|
10.95
|
|
2026-04-16
|
0
|
1
|
-1
|
10.20
|
|
2026-04-15
|
0
|
2
|
-2
|
10.20
|
|
2026-04-13
|
0
|
0
|
0
|
10.75
|
|
2026-04-10
|
1
|
0
|
1
|
11.00
|
|
2026-04-07
|
0
|
0
|
0
|
11.20
|
|
2026-04-02
|
1
|
0
|
1
|
10.70
|
|
2026-04-01
|
0
|
0
|
0
|
10.90
|
|
2026-03-31
|
0
|
0
|
0
|
|
|
2026-03-27
|
0
|
3
|
-3
|
11.10
|
|
2026-03-26
|
0
|
0
|
0
|
11.05
|
|
2026-03-25
|
0
|
0
|
0
|
11.55
|
|
2026-03-24
|
0
|
0
|
0
|
11.00
|
|
2026-03-20
|
2
|
0
|
2
|
11.30
|
|
2026-03-18
|
0
|
0
|
0
|
11.70
|
|
2026-03-16
|
0
|
1
|
-1
|
11.95
|
|
2026-03-12
|
0
|
0
|
0
|
11.80
|
|
2026-03-11
|
0
|
0
|
0
|
12.20
|
|
2026-03-10
|
0
|
0
|
0
|
11.80
|
|
2026-03-05
|
0
|
0
|
0
|
12.50
|
|
2026-03-04
|
0
|
1
|
-1
|
12.15
|
|
2026-02-26
|
1
|
0
|
1
|
11.55
|
|
2026-02-25
|
0
|
0
|
0
|
11.35
|
|
2026-02-24
|
1
|
0
|
1
|
11.30
|
|
2026-02-23
|
1
|
0
|
1
|
11.80
|
|
2026-02-11
|
0
|
0
|
0
|
11.80
|
|
2026-02-09
|
0
|
0
|
0
|
11.30
|
|
2026-02-06
|
0
|
0
|
0
|
11.50
|
|
2026-02-05
|
0
|
0
|
0
|
11.40
|
|
2026-01-30
|
0
|
0
|
0
|
11.80
|
|
2026-01-29
|
0
|
0
|
0
|
12.00
|
|
2026-01-28
|
0
|
0
|
0
|
12.30
|
|
2026-01-26
|
0
|
1
|
-1
|
11.85
|
|
2026-01-21
|
0
|
0
|
0
|
11.75
|
|
2026-01-20
|
0
|
1
|
-1
|
12.00
|
|
2026-01-19
|
1
|
0
|
1
|
12.40
|
|
2026-01-15
|
0
|
0
|
0
|
12.35
|
|
2026-01-14
|
0
|
0
|
0
|
12.20
|
|
2026-01-13
|
0
|
0
|
0
|
12.35
|
|
2026-01-12
|
0
|
2
|
-2
|
12.50
|
|
2026-01-09
|
0
|
0
|
0
|
12.35
|
|
2026-01-08
|
0
|
0
|
0
|
12.45
|
|
2026-01-07
|
0
|
0
|
0
|
12.50
|
|
2026-01-05
|
1
|
0
|
1
|
12.95
|
|
2026-01-02
|
0
|
0
|
0
|
12.90
|
|
2025-12-31
|
0
|
0
|
0
|
12.90
|
|
2025-12-30
|
0
|
0
|
0
|
12.45
|
|
2025-12-29
|
1
|
0
|
1
|
12.00
|
|
2025-12-26
|
0
|
0
|
0
|
12.40
|
|
2025-12-23
|
0
|
0
|
0
|
12.45
|
|
2025-12-22
|
0
|
0
|
0
|
12.70
|
|
2025-12-19
|
0
|
0
|
0
|
13.25
|
|
2025-12-16
|
0
|
0
|
0
|
13.55
|
|
2025-12-12
|
0
|
0
|
0
|
14.10
|
|
2025-12-10
|
0
|
0
|
0
|
13.95
|
|
2025-12-09
|
0
|
0
|
0
|
13.75
|
|
2025-12-03
|
0
|
1
|
-1
|
14.00
|
|
2025-12-01
|
0
|
0
|
0
|
15.35
|
|
2025-11-27
|
0
|
0
|
0
|
14.85
|
|
2025-11-26
|
0
|
1
|
-1
|
14.95
|
|
2025-11-25
|
0
|
1
|
-1
|
15.00
|
|
2025-11-24
|
0
|
0
|
0
|
15.60
|
|
2025-11-13
|
0
|
0
|
0
|
15.00
|
|
2025-11-07
|
0
|
2
|
-2
|
12.95
|
|
2025-11-05
|
0
|
1
|
-1
|
11.65
|
|
2025-11-04
|
0
|
0
|
0
|
11.20
|
|
2025-11-03
|
1
|
0
|
1
|
11.30
|
|
2025-10-31
|
0
|
0
|
0
|
11.15
|
|
2025-10-30
|
0
|
1
|
-1
|
10.70
|
|
2025-10-29
|
1
|
1
|
0
|
10.85
|
|
2025-10-27
|
3
|
0
|
3
|
10.55
|
|
2025-10-23
|
1
|
0
|
1
|
10.90
|
|
2025-10-22
|
0
|
0
|
0
|
10.60
|
|
2025-10-20
|
0
|
0
|
0
|
11.00
|
|
2025-10-08
|
0
|
0
|
0
|
9.87
|
|
2025-10-07
|
0
|
0
|
0
|
9.87
|
|
2025-09-26
|
0
|
1
|
-1
|
9.08
|
|
2025-09-25
|
0
|
0
|
0
|
9.46
|
|
2025-09-22
|
0
|
0
|
0
|
9.45
|
|
2025-09-19
|
0
|
3
|
-3
|
9.47
|
|
2025-09-18
|
0
|
0
|
0
|
9.21
|
|
2025-09-17
|
0
|
0
|
0
|
9.24
|
|
2025-09-16
|
0
|
1
|
-1
|
9.49
|
|
2025-09-15
|
0
|
0
|
0
|
9.50
|
|
2025-09-12
|
0
|
1
|
-1
|
9.49
|
|
2025-09-11
|
1
|
0
|
1
|
9.32
|
|
2025-09-10
|
2
|
0
|
2
|
9.50
|
|
2025-09-09
|
0
|
0
|
0
|
9.40
|
|
2025-09-05
|
0
|
0
|
0
|
9.80
|
|
2025-09-04
|
0
|
0
|
0
|
9.30
|
|
2025-09-03
|
0
|
0
|
0
|
9.45
|
|
2025-08-28
|
0
|
0
|
0
|
9.66
|
|
2025-08-27
|
0
|
1
|
-1
|
9.41
|
|
2025-08-26
|
0
|
1
|
-1
|
9.70
|
|
2025-08-20
|
0
|
0
|
0
|
9.89
|
|
2025-08-18
|
0
|
0
|
0
|
9.55
|
|
2025-08-14
|
0
|
1
|
-1
|
9.90
|
|
2025-08-12
|
0
|
0
|
0
|
10.00
|
|
2025-08-11
|
0
|
0
|
0
|
10.05
|
|
2025-08-08
|
0
|
1
|
-1
|
10.05
|
|
2025-08-07
|
0
|
0
|
0
|
10.05
|
|
2025-08-04
|
0
|
0
|
0
|
10.05
|
|
2025-07-31
|
0
|
0
|
0
|
10.05
|
|
2025-07-28
|
1
|
0
|
1
|
9.97
|
|
2025-07-23
|
0
|
0
|
0
|
9.99
|
|
2025-07-17
|
0
|
0
|
0
|
9.50
|
|
2025-07-16
|
0
|
0
|
0
|
9.97
|
|
2025-07-08
|
0
|
0
|
0
|
10.05
|
|
2025-07-02
|
0
|
0
|
0
|
9.67
|
|
2025-07-01
|
0
|
0
|
0
|
9.96
|
|
2024-05-03
|
0
|
1
|
-1
|
20.45
|
|
2023-03-22
|
0
|
2
|
-2
|
13.10
|
|
2022-05-18
|
0
|
3
|
-3
|
19.45
|
|
2022-02-25
|
0
|
21
|
-21
|
27.70
|
|
2022-02-08
|
22
|
0
|
22
|
28.60
|
|
2021-11-16
|
10
|
0
|
10
|
46.10
|
|
2021-11-08
|
2
|
0
|
2
|
55.50
|
|
2021-11-04
|
0
|
8
|
-8
|
56.40
|
|
2021-11-03
|
20
|
0
|
20
|
57.50
|
|
2021-11-01
|
10
|
0
|
10
|
62.20
|
|
2021-03-26
|
0
|
9
|
-9
|
77.30
|
|
2020-12-24
|
0
|
7
|
-7
|
85.60
|
|
2020-12-02
|
3
|
25
|
-22
|
97.80
|
|
2020-10-13
|
11
|
1
|
10
|
78.70
|
|
2020-08-04
|
1
|
20
|
-19
|
130.00
|
|
2020-03-12
|
31
|
10
|
21
|
118.00
|
|
2019-12-10
|
18
|
0
|
18
|
172.50
|
|
2019-10-04
|
60
|
4
|
56
|
169.00
|
|
2019-09-27
|
1
|
38
|
-37
|
163.50
|
| 合計 | 232 | 204 | 28 | |
