| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
5
|
-5
|
479.00
|
|
2026-03-19
|
10
|
1
|
9
|
462.00
|
|
2026-02-09
|
5
|
12
|
-7
|
397.50
|
|
2026-02-05
|
14
|
0
|
14
|
385.50
|
|
2026-01-22
|
34
|
6
|
28
|
358.00
|
|
2025-12-30
|
4
|
21
|
-17
|
309.50
|
|
2025-09-26
|
0
|
40
|
-40
|
147.00
|
|
2025-09-22
|
20
|
0
|
20
|
164.00
|
|
2025-09-10
|
12
|
2
|
10
|
161.50
|
|
2025-08-27
|
18
|
104
|
-86
|
183.50
|
|
2025-08-25
|
0
|
62
|
-62
|
164.00
|
|
2025-08-22
|
20
|
0
|
20
|
153.00
|
|
2025-08-19
|
32
|
3
|
29
|
162.00
|
|
2025-08-12
|
127
|
100
|
27
|
170.00
|
|
2025-08-11
|
52
|
0
|
52
|
163.50
|
|
2025-08-04
|
13
|
2
|
11
|
152.50
|
|
2025-07-11
|
47
|
96
|
-49
|
153.00
|
|
2025-07-10
|
121
|
32
|
89
|
165.50
|
|
2024-09-09
|
1
|
159
|
-158
|
72.00
|
|
2024-09-06
|
160
|
2
|
158
|
69.80
|
|
2024-09-03
|
0
|
0
|
0
|
61.10
|
|
2024-08-16
|
0
|
0
|
0
|
52.60
|
|
2024-02-29
|
0
|
0
|
0
|
59.60
|
|
2024-02-26
|
0
|
0
|
0
|
59.70
|
|
2024-02-21
|
0
|
1
|
-1
|
60.40
|
|
2024-02-20
|
0
|
0
|
0
|
60.40
|
|
2024-02-01
|
0
|
0
|
0
|
58.00
|
|
2024-01-31
|
0
|
0
|
0
|
58.10
|
|
2024-01-29
|
0
|
0
|
0
|
57.70
|
|
2024-01-26
|
0
|
0
|
0
|
58.40
|
|
2024-01-25
|
0
|
0
|
0
|
58.00
|
|
2024-01-24
|
0
|
1
|
-1
|
58.00
|
|
2024-01-23
|
1
|
0
|
1
|
57.60
|
|
2024-01-22
|
0
|
0
|
0
|
57.80
|
|
2024-01-17
|
0
|
0
|
0
|
57.00
|
|
2024-01-16
|
0
|
1
|
-1
|
57.00
|
|
2024-01-15
|
1
|
0
|
1
|
56.50
|
|
2024-01-12
|
0
|
0
|
0
|
56.20
|
|
2024-01-11
|
0
|
0
|
0
|
57.20
|
|
2023-11-17
|
0
|
0
|
0
|
58.80
|
|
2023-11-16
|
0
|
0
|
0
|
58.60
|
|
2023-10-25
|
0
|
0
|
0
|
55.40
|
|
2023-10-16
|
0
|
0
|
0
|
57.40
|
|
2023-10-06
|
0
|
0
|
0
|
57.10
|
|
2023-10-02
|
0
|
0
|
0
|
58.10
|
|
2023-09-26
|
3
|
0
|
3
|
56.50
|
|
2023-09-20
|
0
|
0
|
0
|
58.40
|
|
2023-09-19
|
0
|
0
|
0
|
58.60
|
|
2023-09-14
|
0
|
0
|
0
|
60.00
|
|
2023-09-12
|
0
|
0
|
0
|
60.10
|
|
2023-08-31
|
0
|
0
|
0
|
58.00
|
|
2023-08-21
|
0
|
0
|
0
|
56.20
|
|
2023-07-19
|
0
|
0
|
0
|
57.20
|
|
2023-06-13
|
0
|
0
|
0
|
58.60
|
|
2023-06-05
|
1
|
2
|
-1
|
59.30
|
|
2023-05-30
|
0
|
1
|
-1
|
57.10
|
|
2023-03-09
|
0
|
0
|
0
|
56.20
|
|
2023-01-04
|
0
|
0
|
0
|
53.50
|
|
2022-12-29
|
0
|
0
|
0
|
52.40
|
|
2022-12-06
|
1
|
0
|
1
|
60.40
|
|
2022-10-26
|
0
|
1
|
-1
|
57.30
|
|
2022-10-18
|
1
|
0
|
1
|
59.60
|
|
2022-10-17
|
0
|
1
|
-1
|
59.20
|
|
2022-10-05
|
0
|
1
|
-1
|
64.70
|
|
2022-10-03
|
0
|
0
|
0
|
61.70
|
|
2022-09-22
|
0
|
1
|
-1
|
69.00
|
|
2022-09-20
|
0
|
0
|
0
|
70.60
|
|
2022-09-16
|
1
|
0
|
1
|
70.60
|
|
2022-08-22
|
0
|
0
|
0
|
73.20
|
|
2022-07-29
|
0
|
0
|
0
|
69.70
|
|
2022-07-25
|
0
|
0
|
0
|
72.00
|
|
2022-04-28
|
0
|
0
|
0
|
72.70
|
|
2022-04-01
|
0
|
4
|
-4
|
77.70
|
|
2022-02-18
|
0
|
0
|
0
|
65.90
|
|
2021-09-17
|
1
|
0
|
1
|
58.20
|
|
2021-08-24
|
0
|
0
|
0
|
52.00
|
|
2021-07-02
|
2
|
0
|
2
|
51.80
|
|
2021-06-29
|
0
|
1
|
-1
|
53.30
|
|
2021-06-24
|
0
|
0
|
0
|
53.60
|
|
2021-06-22
|
0
|
1
|
-1
|
52.10
|
|
2021-06-21
|
0
|
1
|
-1
|
52.40
|
|
2021-06-17
|
2
|
0
|
2
|
54.50
|
|
2021-06-08
|
0
|
0
|
0
|
56.00
|
|
2021-06-07
|
0
|
0
|
0
|
55.90
|
|
2021-01-04
|
0
|
0
|
0
|
52.40
|
|
2020-12-29
|
0
|
1
|
-1
|
52.20
|
|
2020-12-25
|
1
|
0
|
1
|
53.30
|
|
2020-12-22
|
0
|
0
|
0
|
51.60
|
|
2020-12-18
|
0
|
0
|
0
|
51.40
|
|
2020-12-17
|
0
|
0
|
0
|
51.00
|
|
2020-12-04
|
0
|
2
|
-2
|
53.00
|
|
2020-12-01
|
0
|
1
|
-1
|
51.40
|
|
2020-11-26
|
0
|
1
|
-1
|
50.50
|
|
2020-11-12
|
0
|
0
|
0
|
50.80
|
|
2020-11-11
|
0
|
0
|
0
|
49.75
|
|
2020-11-10
|
0
|
0
|
0
|
49.90
|
|
2020-11-09
|
0
|
0
|
0
|
49.90
|
|
2020-11-04
|
1
|
0
|
1
|
49.00
|
|
2020-11-03
|
0
|
0
|
0
|
49.20
|
|
2020-11-02
|
1
|
1
|
0
|
49.40
|
|
2020-10-30
|
0
|
0
|
0
|
49.70
|
|
2020-10-29
|
1
|
0
|
1
|
49.70
|
|
2020-10-28
|
2
|
0
|
2
|
49.90
|
|
2020-10-27
|
0
|
0
|
0
|
49.65
|
|
2020-10-23
|
1
|
0
|
1
|
49.75
|
|
2020-10-13
|
0
|
1
|
-1
|
50.00
|
|
2020-10-07
|
0
|
0
|
0
|
52.10
|
|
2020-10-06
|
0
|
0
|
0
|
52.20
|
|
2020-09-02
|
0
|
1
|
-1
|
50.80
|
|
2020-08-27
|
1
|
0
|
1
|
51.20
|
|
2020-08-14
|
0
|
0
|
0
|
49.10
|
|
2020-08-10
|
0
|
0
|
0
|
50.90
|
|
2020-08-05
|
0
|
0
|
0
|
50.50
|
|
2020-08-04
|
0
|
0
|
0
|
49.90
|
|
2020-06-19
|
0
|
1
|
-1
|
54.40
|
|
2020-05-08
|
0
|
21
|
-21
|
50.50
|
|
2020-05-06
|
0
|
11
|
-11
|
50.20
|
|
2020-05-04
|
0
|
5
|
-5
|
49.35
|
|
2020-04-13
|
1
|
0
|
1
|
43.25
|
|
2020-02-25
|
0
|
2
|
-2
|
55.30
|
|
2019-12-16
|
0
|
12
|
-12
|
63.50
|
|
2019-11-12
|
0
|
3
|
-3
|
67.00
|
|
2019-08-29
|
2
|
0
|
2
|
64.40
|
| 合計 | 715 | 727 | -12 | |
