| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
6
|
-6
|
11.15
|
|
2026-02-26
|
1
|
10
|
-9
|
11.00
|
|
2026-01-21
|
0
|
5
|
-5
|
11.35
|
|
2026-01-20
|
5
|
0
|
5
|
11.55
|
|
2026-01-14
|
4
|
0
|
4
|
11.20
|
|
2025-12-30
|
0
|
0
|
0
|
10.10
|
|
2025-12-22
|
0
|
0
|
0
|
10.15
|
|
2025-10-02
|
0
|
0
|
0
|
10.45
|
|
2025-09-12
|
1
|
0
|
1
|
10.20
|
|
2025-09-09
|
1
|
0
|
1
|
10.25
|
|
2025-07-24
|
7
|
0
|
7
|
11.10
|
|
2025-05-15
|
1
|
9
|
-8
|
12.45
|
|
2025-01-09
|
7
|
0
|
7
|
13.20
|
|
2025-01-08
|
0
|
5
|
-5
|
13.35
|
|
2024-12-24
|
5
|
0
|
5
|
13.85
|
|
2024-11-15
|
21
|
0
|
21
|
15.25
|
|
2024-10-25
|
0
|
14
|
-14
|
18.10
|
|
2024-09-19
|
0
|
20
|
-20
|
15.95
|
|
2024-09-04
|
20
|
0
|
20
|
15.45
|
|
2024-08-28
|
0
|
20
|
-20
|
16.25
|
|
2024-08-23
|
20
|
0
|
20
|
15.70
|
|
2024-08-15
|
20
|
0
|
20
|
16.15
|
|
2024-08-07
|
0
|
20
|
-20
|
15.95
|
|
2024-08-05
|
20
|
0
|
20
|
15.30
|
|
2024-08-01
|
0
|
20
|
-20
|
16.80
|
|
2024-07-22
|
20
|
0
|
20
|
16.15
|
|
2024-05-16
|
0
|
20
|
-20
|
16.40
|
|
2024-04-03
|
0
|
20
|
-20
|
13.10
|
|
2023-09-14
|
0
|
15
|
-15
|
13.60
|
|
2023-05-16
|
0
|
8
|
-8
|
15.75
|
|
2023-05-09
|
20
|
0
|
20
|
16.00
|
|
2023-05-08
|
0
|
20
|
-20
|
16.35
|
|
2023-04-25
|
20
|
0
|
20
|
15.80
|
|
2023-04-20
|
20
|
1
|
19
|
16.70
|
|
2023-03-30
|
21
|
0
|
21
|
16.95
|
|
2023-03-16
|
20
|
0
|
20
|
17.20
|
|
2023-03-01
|
21
|
0
|
21
|
17.50
|
|
2022-12-21
|
0
|
76
|
-76
|
18.15
|
|
2022-12-20
|
42
|
0
|
42
|
16.50
|
|
2022-12-13
|
0
|
50
|
-50
|
16.45
|
|
2022-12-09
|
20
|
0
|
20
|
16.00
|
|
2022-12-08
|
0
|
20
|
-20
|
16.25
|
|
2022-12-07
|
9
|
0
|
9
|
15.95
|
|
2022-12-06
|
31
|
0
|
31
|
16.00
|
|
2022-12-05
|
0
|
20
|
-20
|
16.35
|
|
2022-12-01
|
0
|
20
|
-20
|
16.15
|
|
2022-11-22
|
20
|
0
|
20
|
15.75
|
|
2022-09-29
|
1
|
40
|
-39
|
13.90
|
|
2022-05-30
|
0
|
20
|
-20
|
20.15
|
|
2022-05-19
|
0
|
20
|
-20
|
19.65
|
|
2022-02-14
|
23
|
0
|
23
|
19.80
|
|
2022-02-08
|
2
|
26
|
-24
|
20.30
|
|
2021-07-20
|
223
|
108
|
115
|
28.20
|
|
2021-06-15
|
1
|
25
|
-24
|
17.65
|
|
2021-04-06
|
91
|
3
|
88
|
19.55
|
|
2020-11-16
|
0
|
58
|
-58
|
11.95
|
|
2020-11-11
|
10
|
0
|
10
|
9.73
|
|
2020-11-10
|
31
|
0
|
31
|
9.28
|
|
2020-11-09
|
0
|
1
|
-1
|
9.19
|
|
2020-11-04
|
4
|
0
|
4
|
9.16
|
|
2020-11-03
|
6
|
1
|
5
|
9.16
|
|
2020-10-29
|
1
|
0
|
1
|
9.15
|
|
2020-10-07
|
0
|
0
|
0
|
8.73
|
|
2020-08-10
|
0
|
0
|
0
|
7.92
|
|
2020-08-03
|
5
|
0
|
5
|
7.99
|
|
2020-07-31
|
0
|
0
|
0
|
8.02
|
|
2020-04-09
|
0
|
9
|
-9
|
7.18
|
|
2020-04-08
|
2
|
0
|
2
|
7.13
|
|
2020-03-30
|
0
|
3
|
-3
|
7.20
|
|
2020-03-27
|
6
|
0
|
6
|
7.20
|
|
2020-03-26
|
6
|
0
|
6
|
7.33
|
|
2020-03-25
|
0
|
30
|
-30
|
7.15
|
|
2020-02-25
|
30
|
0
|
30
|
9.00
|
|
2020-02-19
|
0
|
18
|
-18
|
9.20
|
|
2020-02-17
|
18
|
0
|
18
|
9.00
|
|
2020-02-12
|
0
|
30
|
-30
|
9.25
|
|
2020-02-10
|
30
|
0
|
30
|
8.93
|
|
2020-02-04
|
0
|
32
|
-32
|
9.45
|
|
2020-01-30
|
30
|
0
|
30
|
10.80
|
|
2020-01-13
|
0
|
60
|
-60
|
10.10
|
|
2020-01-08
|
26
|
0
|
26
|
9.08
|
|
2020-01-07
|
4
|
0
|
4
|
9.15
|
|
2020-01-02
|
8
|
1
|
7
|
9.31
|
|
2019-12-31
|
19
|
0
|
19
|
9.33
|
|
2019-12-26
|
3
|
0
|
3
|
9.33
|
|
2019-12-24
|
0
|
30
|
-30
|
9.44
|
|
2019-12-20
|
1
|
30
|
-29
|
9.26
|
|
2019-12-03
|
2
|
0
|
2
|
8.79
|
|
2019-11-25
|
0
|
0
|
0
|
8.73
|
|
2019-11-08
|
0
|
1
|
-1
|
8.60
|
|
2019-11-07
|
0
|
5
|
-5
|
8.73
|
|
2019-11-01
|
0
|
1
|
-1
|
9.01
|
|
2019-10-30
|
7
|
1
|
6
|
9.25
|
|
2019-09-17
|
0
|
0
|
0
|
9.28
|
|
2019-09-06
|
0
|
9
|
-9
|
9.14
|
|
2019-08-08
|
6
|
13
|
-7
|
9.25
|
|
2019-08-07
|
8
|
0
|
8
|
8.85
|
|
2019-07-09
|
0
|
8
|
-8
|
8.07
|
|
2019-07-02
|
2
|
0
|
2
|
7.49
|
| 合計 | 1003 | 982 | 21 | |
