| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
22
|
-22
|
23.75
|
|
2026-03-10
|
12
|
1
|
11
|
21.80
|
|
2026-03-05
|
2
|
0
|
2
|
22.90
|
|
2026-03-03
|
8
|
0
|
8
|
24.30
|
|
2025-12-22
|
0
|
0
|
0
|
18.80
|
|
2025-12-19
|
0
|
0
|
0
|
18.90
|
|
2025-12-08
|
0
|
0
|
0
|
18.05
|
|
2025-12-03
|
0
|
7
|
-7
|
18.90
|
|
2025-12-02
|
2
|
0
|
2
|
17.20
|
|
2025-11-28
|
2
|
3
|
-1
|
17.55
|
|
2025-11-26
|
4
|
0
|
4
|
17.60
|
|
2025-11-25
|
2
|
0
|
2
|
17.85
|
|
2025-11-14
|
1
|
0
|
1
|
18.60
|
|
2025-11-07
|
1
|
0
|
1
|
17.90
|
|
2025-10-15
|
0
|
0
|
0
|
17.10
|
|
2025-09-09
|
0
|
1
|
-1
|
16.45
|
|
2025-09-01
|
0
|
1
|
-1
|
16.70
|
|
2025-08-27
|
2
|
0
|
2
|
16.15
|
|
2025-08-07
|
0
|
0
|
0
|
17.00
|
|
2025-08-04
|
0
|
0
|
0
|
17.60
|
|
2025-07-31
|
0
|
0
|
0
|
17.70
|
|
2025-07-28
|
0
|
0
|
0
|
16.40
|
|
2025-07-25
|
0
|
0
|
0
|
16.35
|
|
2025-07-24
|
0
|
0
|
0
|
16.80
|
|
2025-07-18
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
0
|
0
|
17.55
|
|
2025-07-03
|
0
|
0
|
0
|
17.60
|
|
2025-07-02
|
0
|
0
|
0
|
17.50
|
|
2025-06-30
|
0
|
0
|
0
|
17.10
|
|
2025-06-18
|
0
|
0
|
0
|
|
|
2025-06-13
|
0
|
0
|
0
|
16.10
|
|
2025-06-12
|
0
|
0
|
0
|
16.70
|
|
2025-06-03
|
0
|
0
|
0
|
16.30
|
|
2025-05-27
|
0
|
0
|
0
|
16.45
|
|
2025-05-22
|
0
|
0
|
0
|
17.05
|
|
2025-04-24
|
0
|
2
|
-2
|
15.95
|
|
2025-04-15
|
2
|
0
|
2
|
15.50
|
|
2025-04-02
|
0
|
0
|
0
|
0.00
|
|
2025-03-24
|
0
|
0
|
0
|
18.70
|
|
2025-03-20
|
0
|
0
|
0
|
19.20
|
|
2025-03-19
|
0
|
0
|
0
|
19.20
|
|
2025-03-13
|
1
|
0
|
1
|
19.10
|
|
2025-02-10
|
0
|
0
|
0
|
19.90
|
|
2025-02-06
|
1
|
0
|
1
|
19.60
|
|
2025-02-05
|
0
|
0
|
0
|
19.50
|
|
2025-02-04
|
0
|
0
|
0
|
19.50
|
|
2025-01-22
|
0
|
2
|
-2
|
19.10
|
|
2025-01-21
|
0
|
2
|
-2
|
18.50
|
|
2025-01-07
|
2
|
0
|
2
|
18.20
|
|
2025-01-02
|
2
|
0
|
2
|
18.00
|
|
2024-12-17
|
0
|
0
|
0
|
18.30
|
|
2024-12-06
|
0
|
0
|
0
|
0.00
|
|
2024-11-08
|
0
|
0
|
0
|
21.20
|
|
2024-11-04
|
0
|
0
|
0
|
21.15
|
|
2024-10-04
|
3
|
0
|
3
|
21.20
|
|
2024-09-26
|
0
|
0
|
0
|
21.45
|
|
2024-09-05
|
0
|
0
|
0
|
21.65
|
|
2024-08-06
|
0
|
0
|
0
|
21.15
|
|
2024-07-17
|
0
|
0
|
0
|
22.55
|
|
2024-07-15
|
0
|
0
|
0
|
22.45
|
|
2024-07-10
|
0
|
0
|
0
|
22.50
|
|
2024-07-09
|
0
|
0
|
0
|
22.50
|
|
2024-06-24
|
2
|
0
|
2
|
22.60
|
|
2024-05-22
|
0
|
0
|
0
|
22.20
|
|
2024-05-15
|
0
|
0
|
0
|
22.10
|
|
2024-04-26
|
0
|
0
|
0
|
22.25
|
|
2024-04-22
|
0
|
0
|
0
|
23.15
|
|
2024-03-28
|
0
|
0
|
0
|
23.00
|
|
2024-03-14
|
0
|
1
|
-1
|
22.30
|
|
2024-03-13
|
0
|
0
|
0
|
22.55
|
|
2024-03-07
|
0
|
0
|
0
|
23.55
|
|
2024-03-04
|
0
|
0
|
0
|
22.75
|
|
2024-02-16
|
0
|
0
|
0
|
23.60
|
|
2024-01-12
|
0
|
1
|
-1
|
22.55
|
|
2024-01-10
|
0
|
0
|
0
|
22.10
|
|
2023-12-13
|
0
|
0
|
0
|
22.25
|
|
2023-12-01
|
0
|
0
|
0
|
22.15
|
|
2023-11-30
|
0
|
0
|
0
|
22.60
|
|
2023-11-20
|
0
|
0
|
0
|
22.25
|
|
2023-11-14
|
0
|
0
|
0
|
22.10
|
|
2023-10-20
|
0
|
0
|
0
|
22.30
|
|
2023-10-12
|
0
|
0
|
0
|
22.15
|
|
2023-10-06
|
0
|
0
|
0
|
22.25
|
|
2023-10-02
|
0
|
0
|
0
|
22.40
|
|
2023-09-13
|
0
|
0
|
0
|
22.00
|
|
2023-08-29
|
0
|
0
|
0
|
22.00
|
|
2023-08-14
|
0
|
0
|
0
|
22.65
|
|
2023-07-19
|
0
|
0
|
0
|
23.45
|
|
2023-07-07
|
0
|
0
|
0
|
23.15
|
|
2023-06-16
|
0
|
0
|
0
|
23.20
|
|
2023-06-06
|
1
|
0
|
1
|
23.10
|
|
2023-04-27
|
2
|
0
|
2
|
22.25
|
|
2023-03-21
|
0
|
0
|
0
|
23.10
|
|
2022-11-09
|
0
|
1
|
-1
|
20.35
|
|
2022-11-07
|
0
|
0
|
0
|
20.40
|
|
2022-06-24
|
0
|
1
|
-1
|
22.25
|
| 合計 | 52 | 45 | 7 | |
