| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
5
|
-5
|
26.25
|
|
2026-04-09
|
0
|
0
|
0
|
23.00
|
|
2026-04-02
|
0
|
0
|
0
|
24.10
|
|
2026-03-30
|
1
|
0
|
1
|
25.15
|
|
2025-12-18
|
0
|
0
|
0
|
21.55
|
|
2025-12-11
|
0
|
0
|
0
|
21.45
|
|
2025-12-05
|
0
|
0
|
0
|
22.10
|
|
2025-11-26
|
0
|
0
|
0
|
20.80
|
|
2025-11-25
|
0
|
0
|
0
|
20.50
|
|
2025-09-30
|
0
|
0
|
0
|
25.50
|
|
2025-09-22
|
0
|
0
|
0
|
26.90
|
|
2025-09-19
|
0
|
0
|
0
|
26.70
|
|
2025-09-16
|
0
|
0
|
0
|
25.85
|
|
2025-09-10
|
0
|
0
|
0
|
27.70
|
|
2025-09-05
|
0
|
0
|
0
|
28.25
|
|
2025-07-10
|
11
|
0
|
11
|
31.80
|
|
2025-06-20
|
0
|
0
|
0
|
20.30
|
|
2025-06-19
|
0
|
0
|
0
|
20.75
|
|
2025-06-18
|
0
|
0
|
0
|
21.50
|
|
2025-06-13
|
0
|
0
|
0
|
21.85
|
|
2025-06-09
|
0
|
0
|
0
|
22.45
|
|
2025-05-02
|
0
|
0
|
0
|
21.70
|
|
2025-04-30
|
0
|
1
|
-1
|
21.40
|
|
2025-04-25
|
0
|
1
|
-1
|
20.95
|
|
2025-04-22
|
2
|
0
|
2
|
21.50
|
|
2025-04-01
|
0
|
0
|
0
|
31.30
|
|
2025-02-11
|
0
|
0
|
0
|
33.05
|
|
2025-02-04
|
0
|
0
|
0
|
33.00
|
|
2025-01-20
|
0
|
0
|
0
|
31.30
|
|
2025-01-13
|
0
|
0
|
0
|
31.70
|
|
2025-01-09
|
0
|
0
|
0
|
32.35
|
|
2024-12-31
|
0
|
0
|
0
|
33.25
|
|
2024-12-24
|
0
|
1
|
-1
|
32.95
|
|
2024-12-23
|
1
|
0
|
1
|
33.00
|
|
2024-11-26
|
0
|
0
|
0
|
34.40
|
|
2024-11-21
|
0
|
0
|
0
|
34.10
|
|
2024-11-05
|
0
|
0
|
0
|
37.40
|
|
2024-11-04
|
0
|
0
|
0
|
37.20
|
|
2024-10-11
|
0
|
1
|
-1
|
36.50
|
|
2024-07-22
|
0
|
0
|
0
|
34.20
|
|
2024-07-18
|
0
|
0
|
0
|
35.20
|
|
2024-07-17
|
0
|
0
|
0
|
35.95
|
|
2024-07-12
|
0
|
0
|
0
|
35.50
|
|
2024-06-11
|
0
|
0
|
0
|
34.10
|
|
2024-06-05
|
0
|
0
|
0
|
34.65
|
|
2024-05-24
|
0
|
0
|
0
|
33.20
|
|
2024-05-15
|
0
|
0
|
0
|
32.50
|
|
2024-05-06
|
0
|
0
|
0
|
33.10
|
|
2024-05-02
|
0
|
0
|
0
|
33.25
|
|
2024-04-26
|
0
|
0
|
0
|
33.10
|
|
2024-04-18
|
0
|
0
|
0
|
34.15
|
|
2024-04-15
|
0
|
0
|
0
|
34.30
|
|
2024-03-08
|
0
|
0
|
0
|
38.00
|
|
2024-02-21
|
0
|
0
|
0
|
39.25
|
|
2024-02-15
|
0
|
0
|
0
|
39.20
|
|
2024-02-05
|
0
|
0
|
0
|
38.50
|
|
2024-01-31
|
0
|
0
|
0
|
38.85
|
|
2024-01-30
|
0
|
0
|
0
|
38.85
|
|
2024-01-24
|
0
|
0
|
0
|
38.90
|
|
2024-01-18
|
0
|
0
|
0
|
39.10
|
|
2024-01-15
|
0
|
0
|
0
|
40.45
|
|
2023-12-29
|
1
|
0
|
1
|
39.70
|
|
2023-12-28
|
0
|
0
|
0
|
39.65
|
|
2023-12-11
|
0
|
1
|
-1
|
42.30
|
|
2023-12-07
|
1
|
0
|
1
|
41.70
|
|
2023-09-27
|
0
|
0
|
0
|
40.50
|
|
2023-08-25
|
0
|
0
|
0
|
41.05
|
|
2023-08-24
|
0
|
0
|
0
|
41.10
|
|
2023-08-21
|
0
|
0
|
0
|
39.40
|
|
2023-02-17
|
1
|
0
|
1
|
54.00
|
|
2023-02-13
|
0
|
0
|
0
|
52.50
|
|
2022-09-02
|
0
|
8
|
-8
|
68.50
|
|
2022-08-26
|
8
|
0
|
8
|
68.00
|
|
2022-05-20
|
1
|
0
|
1
|
66.10
|
|
2022-05-03
|
0
|
1
|
-1
|
64.00
|
|
2021-11-09
|
0
|
0
|
0
|
46.80
|
|
2021-02-02
|
0
|
0
|
0
|
35.10
|
|
2020-03-19
|
0
|
5
|
-5
|
22.10
|
|
2020-02-21
|
2
|
14
|
-12
|
28.85
|
|
2020-02-20
|
14
|
0
|
14
|
28.65
|
|
2020-02-19
|
0
|
15
|
-15
|
28.15
|
|
2020-02-18
|
15
|
0
|
15
|
28.60
|
|
2020-01-14
|
0
|
0
|
0
|
29.85
|
|
2019-11-22
|
0
|
0
|
0
|
30.75
|
|
2019-11-15
|
0
|
0
|
0
|
30.85
|
|
2019-10-16
|
0
|
0
|
0
|
34.10
|
|
2019-09-24
|
0
|
0
|
0
|
37.15
|
|
2019-09-12
|
0
|
0
|
0
|
37.60
|
|
2019-09-11
|
0
|
0
|
0
|
37.75
|
|
2019-09-09
|
0
|
0
|
0
|
38.00
|
|
2019-07-08
|
0
|
0
|
0
|
40.25
|
| 合計 | 58 | 53 | 5 | |
