| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.05
|
|
2026-05-22
|
0
|
2
|
-2
|
16.20
|
|
2026-05-19
|
0
|
0
|
0
|
15.60
|
|
2026-04-13
|
1
|
0
|
1
|
14.55
|
|
2026-04-10
|
0
|
1
|
-1
|
13.70
|
|
2026-04-09
|
0
|
0
|
0
|
13.95
|
|
2026-04-08
|
1
|
0
|
1
|
13.80
|
|
2026-04-02
|
0
|
0
|
0
|
13.65
|
|
2026-03-31
|
0
|
0
|
0
|
13.30
|
|
2026-03-30
|
0
|
0
|
0
|
13.70
|
|
2026-03-27
|
0
|
1
|
-1
|
13.65
|
|
2026-03-26
|
0
|
0
|
0
|
13.85
|
|
2026-03-18
|
0
|
0
|
0
|
13.70
|
|
2026-03-16
|
0
|
0
|
0
|
14.00
|
|
2026-03-13
|
0
|
0
|
0
|
14.00
|
|
2026-03-12
|
1
|
0
|
1
|
13.95
|
|
2026-03-10
|
0
|
1
|
-1
|
13.70
|
|
2026-03-06
|
1
|
0
|
1
|
14.15
|
|
2026-03-03
|
0
|
0
|
0
|
14.00
|
|
2026-02-26
|
0
|
0
|
0
|
14.65
|
|
2026-02-24
|
0
|
0
|
0
|
14.40
|
|
2026-02-23
|
1
|
0
|
1
|
14.50
|
|
2026-02-09
|
0
|
0
|
0
|
14.30
|
|
2026-02-03
|
0
|
0
|
0
|
14.25
|
|
2026-01-22
|
3
|
0
|
3
|
14.90
|
|
2026-01-16
|
0
|
0
|
0
|
14.65
|
|
2026-01-05
|
0
|
1
|
-1
|
14.85
|
|
2025-12-29
|
0
|
0
|
0
|
14.90
|
|
2025-12-22
|
0
|
0
|
0
|
15.05
|
|
2025-12-08
|
0
|
1
|
-1
|
15.35
|
|
2025-12-05
|
0
|
0
|
0
|
15.20
|
|
2025-12-02
|
0
|
0
|
0
|
15.30
|
|
2025-11-28
|
0
|
0
|
0
|
15.75
|
|
2025-11-10
|
1
|
0
|
1
|
14.15
|
|
2025-11-07
|
0
|
0
|
0
|
13.60
|
|
2025-11-06
|
1
|
0
|
1
|
13.50
|
|
2025-11-03
|
0
|
1
|
-1
|
13.65
|
|
2025-10-31
|
0
|
0
|
0
|
14.00
|
|
2025-10-30
|
0
|
0
|
0
|
13.70
|
|
2025-10-22
|
0
|
0
|
0
|
13.95
|
|
2025-10-21
|
1
|
0
|
1
|
14.10
|
|
2025-10-20
|
0
|
1
|
-1
|
14.05
|
|
2025-10-15
|
0
|
0
|
0
|
13.90
|
|
2025-10-14
|
0
|
0
|
0
|
13.95
|
|
2025-10-13
|
0
|
0
|
0
|
14.35
|
|
2025-10-08
|
0
|
0
|
0
|
14.35
|
|
2025-10-07
|
1
|
0
|
1
|
14.40
|
|
2025-10-01
|
1
|
0
|
1
|
14.70
|
|
2025-09-23
|
0
|
0
|
0
|
14.20
|
|
2025-09-22
|
0
|
0
|
0
|
14.40
|
|
2025-09-09
|
0
|
2
|
-2
|
14.70
|
|
2025-09-05
|
0
|
2
|
-2
|
15.35
|
|
2025-08-25
|
4
|
0
|
4
|
15.35
|
|
2025-08-14
|
0
|
0
|
0
|
12.90
|
|
2025-08-13
|
0
|
0
|
0
|
13.00
|
|
2025-08-08
|
0
|
0
|
0
|
12.85
|
|
2025-08-07
|
0
|
0
|
0
|
12.90
|
|
2025-08-06
|
0
|
1
|
-1
|
12.95
|
|
2025-08-05
|
0
|
0
|
0
|
13.10
|
|
2025-08-04
|
1
|
0
|
1
|
13.20
|
|
2025-08-01
|
0
|
0
|
0
|
12.90
|
|
2025-07-25
|
0
|
0
|
0
|
13.30
|
|
2025-07-23
|
0
|
0
|
0
|
13.15
|
|
2025-07-22
|
0
|
0
|
0
|
13.20
|
|
2025-07-21
|
0
|
1
|
-1
|
13.60
|
|
2025-07-18
|
0
|
1
|
-1
|
13.35
|
|
2025-07-15
|
1
|
0
|
1
|
12.85
|
|
2025-07-11
|
0
|
0
|
0
|
12.80
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
12.85
|
|
2025-07-08
|
0
|
0
|
0
|
12.40
|
|
2025-07-07
|
0
|
0
|
0
|
12.50
|
|
2025-07-04
|
0
|
0
|
0
|
12.80
|
|
2025-07-02
|
0
|
1
|
-1
|
12.85
|
|
2025-06-27
|
0
|
0
|
0
|
12.90
|
|
2025-06-26
|
0
|
1
|
-1
|
12.95
|
|
2025-06-25
|
1
|
0
|
1
|
12.95
|
|
2025-06-20
|
0
|
0
|
0
|
12.90
|
|
2025-06-19
|
0
|
0
|
0
|
12.90
|
|
2025-06-18
|
1
|
0
|
1
|
13.00
|
|
2025-06-17
|
0
|
0
|
0
|
12.80
|
|
2025-06-16
|
0
|
0
|
0
|
12.80
|
|
2025-06-12
|
0
|
0
|
0
|
12.95
|
|
2025-06-11
|
0
|
0
|
0
|
13.00
|
|
2025-06-10
|
0
|
0
|
0
|
12.90
|
|
2025-06-06
|
0
|
0
|
0
|
13.00
|
|
2025-06-04
|
0
|
0
|
0
|
12.90
|
|
2025-06-03
|
0
|
0
|
0
|
12.80
|
|
2025-05-29
|
0
|
0
|
0
|
13.05
|
|
2025-05-26
|
0
|
1
|
-1
|
13.20
|
|
2025-05-23
|
0
|
0
|
0
|
13.25
|
|
2025-05-22
|
0
|
0
|
0
|
13.20
|
|
2025-05-21
|
0
|
0
|
0
|
13.20
|
|
2025-05-20
|
0
|
0
|
0
|
13.15
|
|
2025-05-16
|
0
|
0
|
0
|
13.40
|
|
2025-05-15
|
0
|
0
|
0
|
13.25
|
|
2025-05-14
|
1
|
0
|
1
|
13.40
|
|
2025-05-12
|
0
|
0
|
0
|
13.35
|
|
2025-04-29
|
0
|
0
|
0
|
13.45
|
|
2025-04-28
|
0
|
0
|
0
|
13.05
|
|
2025-04-25
|
0
|
0
|
0
|
12.90
|
|
2025-04-23
|
0
|
0
|
0
|
13.10
|
|
2025-04-18
|
0
|
2
|
-2
|
12.95
|
|
2025-04-17
|
0
|
0
|
0
|
13.00
|
|
2025-04-16
|
0
|
0
|
0
|
13.00
|
|
2025-04-11
|
1
|
0
|
1
|
12.05
|
|
2025-04-02
|
0
|
0
|
0
|
15.90
|
|
2025-03-31
|
1
|
0
|
1
|
15.60
|
|
2025-03-20
|
0
|
0
|
0
|
16.80
|
|
2025-03-19
|
0
|
1
|
-1
|
16.95
|
|
2025-03-14
|
0
|
1
|
-1
|
16.80
|
|
2025-03-13
|
0
|
0
|
0
|
16.80
|
|
2025-03-07
|
1
|
0
|
1
|
17.00
|
|
2025-03-03
|
0
|
0
|
0
|
17.05
|
|
2025-02-27
|
0
|
1
|
-1
|
17.10
|
|
2025-02-26
|
0
|
0
|
0
|
17.25
|
|
2025-02-24
|
0
|
1
|
-1
|
17.35
|
|
2025-02-21
|
1
|
0
|
1
|
17.65
|
|
2025-02-10
|
0
|
0
|
0
|
17.15
|
|
2025-02-05
|
0
|
1
|
-1
|
17.05
|
|
2025-01-14
|
0
|
1
|
-1
|
16.60
|
|
2024-12-09
|
0
|
0
|
0
|
17.35
|
|
2024-12-04
|
0
|
0
|
0
|
17.65
|
|
2024-12-03
|
0
|
0
|
0
|
17.65
|
|
2024-12-02
|
1
|
0
|
1
|
17.50
|
|
2024-11-29
|
0
|
0
|
0
|
17.30
|
|
2024-11-11
|
0
|
0
|
0
|
18.55
|
|
2024-11-05
|
0
|
0
|
0
|
19.15
|
|
2024-10-25
|
0
|
0
|
0
|
19.80
|
|
2024-10-24
|
1
|
0
|
1
|
19.75
|
|
2024-10-18
|
0
|
0
|
0
|
19.85
|
|
2024-10-16
|
0
|
0
|
0
|
19.30
|
|
2024-10-09
|
0
|
2
|
-2
|
19.25
|
|
2024-10-08
|
0
|
2
|
-2
|
19.65
|
|
2024-09-27
|
0
|
1
|
-1
|
18.70
|
|
2024-09-20
|
0
|
0
|
0
|
19.00
|
|
2024-09-19
|
0
|
0
|
0
|
18.85
|
|
2024-09-18
|
0
|
0
|
0
|
18.70
|
|
2024-09-12
|
1
|
0
|
1
|
18.50
|
|
2024-08-30
|
0
|
0
|
0
|
18.55
|
|
2024-08-21
|
0
|
0
|
0
|
18.50
|
|
2024-07-31
|
0
|
0
|
0
|
19.40
|
|
2024-07-29
|
0
|
0
|
0
|
18.80
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-20
|
0
|
1
|
-1
|
19.70
|
|
2024-05-03
|
0
|
0
|
0
|
20.30
|
|
2024-04-18
|
0
|
1
|
-1
|
20.75
|
|
2023-11-06
|
0
|
6
|
-6
|
18.80
|
|
2023-11-03
|
6
|
1
|
5
|
18.90
|
|
2023-09-19
|
0
|
0
|
0
|
18.05
|
|
2023-08-30
|
0
|
0
|
0
|
16.75
|
|
2023-08-25
|
1
|
0
|
1
|
16.65
|
|
2023-08-09
|
0
|
0
|
0
|
17.10
|
|
2023-08-04
|
0
|
0
|
0
|
16.75
|
|
2023-07-28
|
0
|
9
|
-9
|
17.10
|
|
2023-07-20
|
0
|
0
|
0
|
16.55
|
|
2023-07-19
|
0
|
0
|
0
|
16.35
|
|
2023-07-06
|
11
|
0
|
11
|
16.00
|
|
2023-06-14
|
1
|
0
|
1
|
16.65
|
|
2023-05-08
|
0
|
0
|
0
|
15.85
|
|
2023-03-08
|
0
|
2
|
-2
|
18.45
|
|
2023-02-10
|
0
|
3
|
-3
|
18.60
|
|
2022-11-23
|
0
|
2
|
-2
|
17.30
|
|
2022-10-25
|
0
|
0
|
0
|
13.60
|
|
2022-10-20
|
0
|
0
|
0
|
14.05
|
|
2022-10-19
|
0
|
0
|
0
|
13.95
|
|
2022-10-12
|
1
|
0
|
1
|
15.40
|
|
2022-07-04
|
1
|
11
|
-10
|
20.35
|
|
2022-06-30
|
11
|
0
|
11
|
18.45
|
|
2022-06-22
|
2
|
22
|
-20
|
19.10
|
|
2022-06-17
|
10
|
0
|
10
|
18.10
|
|
2022-06-13
|
0
|
0
|
0
|
18.70
|
|
2022-06-02
|
0
|
1
|
-1
|
19.25
|
|
2022-05-26
|
0
|
1
|
-1
|
18.50
|
|
2022-05-24
|
0
|
2
|
-2
|
18.00
|
|
2022-05-20
|
1
|
0
|
1
|
18.75
|
|
2022-05-17
|
0
|
6
|
-6
|
19.55
|
|
2022-05-09
|
5
|
0
|
5
|
18.70
|
|
2022-03-25
|
10
|
0
|
10
|
23.10
|
|
2022-02-22
|
0
|
5
|
-5
|
26.25
|
|
2022-01-07
|
12
|
1
|
11
|
31.70
|
|
2022-01-05
|
2
|
15
|
-13
|
32.55
|
|
2021-12-10
|
0
|
15
|
-15
|
32.00
|
|
2021-08-05
|
10
|
1
|
9
|
21.35
|
|
2020-12-07
|
0
|
10
|
-10
|
15.50
|
|
2020-09-01
|
9
|
0
|
9
|
13.80
|
|
2020-07-23
|
10
|
0
|
10
|
17.50
|
|
2020-03-31
|
0
|
0
|
0
|
6.76
|
|
2020-03-26
|
1
|
0
|
1
|
7.05
|
|
2019-11-18
|
0
|
0
|
0
|
6.09
|
|
2019-10-17
|
0
|
0
|
0
|
6.10
|
|
2019-10-15
|
0
|
1
|
-1
|
6.01
|
|
2019-10-14
|
1
|
0
|
1
|
6.16
|
|
2019-10-01
|
0
|
0
|
0
|
6.29
|
|
2019-09-25
|
0
|
0
|
0
|
6.32
|
|
2019-07-29
|
1
|
0
|
1
|
6.13
|
|
2019-07-11
|
0
|
0
|
0
|
6.45
|
|
2019-07-04
|
0
|
1
|
-1
|
6.42
|
|
2019-07-02
|
1
|
0
|
1
|
6.55
|
| 合計 | 136 | 150 | -14 | |
