| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
24
|
3
|
21
|
49.15
|
|
2026-03-11
|
0
|
10
|
-10
|
40.25
|
|
2026-03-06
|
10
|
0
|
10
|
35.60
|
|
2025-12-23
|
1
|
6
|
-5
|
38.60
|
|
2025-12-11
|
0
|
4
|
-4
|
39.05
|
|
2025-12-10
|
10
|
0
|
10
|
39.10
|
|
2025-12-09
|
0
|
21
|
-21
|
40.30
|
|
2025-12-01
|
11
|
0
|
11
|
35.20
|
|
2025-11-06
|
10
|
0
|
10
|
38.40
|
|
2025-10-15
|
0
|
2
|
-2
|
40.00
|
|
2025-09-08
|
0
|
5
|
-5
|
43.75
|
|
2024-11-11
|
0
|
9
|
-9
|
57.70
|
|
2024-10-21
|
0
|
51
|
-51
|
63.90
|
|
2024-07-17
|
0
|
18
|
-18
|
76.80
|
|
2024-07-01
|
41
|
0
|
41
|
81.40
|
|
2024-05-30
|
0
|
0
|
0
|
25.75
|
|
2024-05-27
|
0
|
1
|
-1
|
25.75
|
|
2024-05-23
|
1
|
0
|
1
|
25.45
|
|
2024-05-20
|
3
|
6
|
-3
|
26.00
|
|
2024-05-15
|
0
|
0
|
0
|
26.00
|
|
2024-05-14
|
0
|
0
|
0
|
25.90
|
|
2024-05-13
|
0
|
0
|
0
|
25.60
|
|
2024-05-10
|
0
|
1
|
-1
|
25.00
|
|
2024-05-07
|
2
|
1
|
1
|
25.50
|
|
2024-05-06
|
6
|
1
|
5
|
26.60
|
|
2024-05-03
|
22
|
0
|
22
|
26.20
|
|
2024-04-30
|
0
|
1
|
-1
|
24.20
|
|
2024-04-29
|
1
|
0
|
1
|
23.30
|
|
2024-04-18
|
0
|
0
|
0
|
23.85
|
|
2024-04-17
|
5
|
0
|
5
|
24.35
|
|
2024-04-15
|
0
|
0
|
0
|
23.90
|
|
2024-04-11
|
0
|
0
|
0
|
24.35
|
|
2024-04-08
|
2
|
0
|
2
|
24.65
|
|
2024-04-01
|
0
|
0
|
0
|
24.80
|
|
2024-03-29
|
0
|
1
|
-1
|
24.75
|
|
2024-03-28
|
1
|
0
|
1
|
25.50
|
|
2024-03-21
|
0
|
1
|
-1
|
24.75
|
|
2024-01-15
|
1
|
0
|
1
|
24.55
|
|
2024-01-04
|
0
|
0
|
0
|
23.55
|
|
2023-12-25
|
0
|
1
|
-1
|
23.30
|
|
2023-12-22
|
1
|
0
|
1
|
23.65
|
|
2023-12-18
|
0
|
0
|
0
|
24.10
|
|
2023-11-07
|
0
|
0
|
0
|
20.80
|
|
2023-09-28
|
0
|
0
|
0
|
21.45
|
|
2023-09-21
|
0
|
1
|
-1
|
21.80
|
|
2023-06-07
|
0
|
2
|
-2
|
19.70
|
|
2023-05-03
|
0
|
0
|
0
|
16.70
|
|
2023-04-28
|
0
|
0
|
0
|
17.00
|
|
2023-03-29
|
0
|
5
|
-5
|
15.40
|
|
2023-03-20
|
0
|
2
|
-2
|
13.55
|
|
2023-03-17
|
0
|
0
|
0
|
13.45
|
|
2023-03-14
|
0
|
1
|
-1
|
13.45
|
|
2023-03-06
|
0
|
2
|
-2
|
13.20
|
|
2023-03-03
|
1
|
0
|
1
|
13.50
|
|
2023-03-02
|
1
|
0
|
1
|
13.25
|
|
2023-03-01
|
0
|
1
|
-1
|
13.40
|
|
2023-02-24
|
0
|
0
|
0
|
13.40
|
|
2023-02-16
|
0
|
0
|
0
|
13.30
|
|
2023-02-13
|
0
|
0
|
0
|
13.50
|
|
2023-02-07
|
0
|
0
|
0
|
13.45
|
|
2023-02-01
|
0
|
0
|
0
|
13.55
|
|
2023-01-17
|
0
|
2
|
-2
|
13.20
|
|
2023-01-13
|
1
|
0
|
1
|
13.50
|
|
2023-01-12
|
1
|
1
|
0
|
13.50
|
|
2023-01-11
|
0
|
0
|
0
|
13.50
|
|
2023-01-10
|
0
|
0
|
0
|
13.85
|
|
2023-01-05
|
0
|
0
|
0
|
13.90
|
|
2023-01-04
|
0
|
1
|
-1
|
13.80
|
|
2022-12-30
|
1
|
0
|
1
|
13.80
|
|
2022-12-29
|
0
|
0
|
0
|
13.75
|
|
2022-12-27
|
0
|
0
|
0
|
13.95
|
|
2022-12-22
|
0
|
0
|
0
|
13.55
|
|
2022-12-15
|
0
|
0
|
0
|
13.65
|
|
2022-12-13
|
0
|
0
|
0
|
13.95
|
|
2022-12-09
|
0
|
0
|
0
|
13.70
|
|
2022-12-08
|
0
|
0
|
0
|
13.80
|
|
2022-12-06
|
0
|
0
|
0
|
13.85
|
|
2022-12-02
|
1
|
0
|
1
|
13.65
|
|
2022-11-25
|
0
|
0
|
0
|
13.60
|
|
2022-11-24
|
0
|
0
|
0
|
13.90
|
|
2022-11-17
|
0
|
0
|
0
|
13.35
|
|
2022-11-03
|
0
|
1
|
-1
|
12.40
|
|
2022-11-01
|
0
|
0
|
0
|
12.30
|
|
2022-10-20
|
0
|
0
|
0
|
12.50
|
|
2022-10-14
|
0
|
1
|
-1
|
13.10
|
|
2022-10-12
|
0
|
1
|
-1
|
13.30
|
|
2022-10-07
|
0
|
0
|
0
|
13.60
|
|
2022-10-05
|
0
|
0
|
0
|
13.60
|
|
2022-10-04
|
0
|
0
|
0
|
13.45
|
|
2022-10-03
|
0
|
0
|
0
|
13.45
|
|
2022-09-30
|
0
|
0
|
0
|
13.45
|
|
2022-09-26
|
0
|
0
|
0
|
13.50
|
|
2022-09-22
|
0
|
0
|
0
|
13.55
|
|
2022-08-24
|
0
|
2
|
-2
|
13.95
|
|
2022-08-19
|
0
|
2
|
-2
|
13.95
|
|
2022-08-18
|
0
|
0
|
0
|
13.60
|
|
2022-08-10
|
0
|
16
|
-16
|
13.85
|
|
2022-08-09
|
0
|
4
|
-4
|
13.90
|
|
2022-08-05
|
1
|
8
|
-7
|
14.25
|
|
2022-08-02
|
3
|
14
|
-11
|
13.80
|
|
2022-08-01
|
0
|
58
|
-58
|
13.75
|
|
2022-07-27
|
0
|
0
|
0
|
12.80
|
|
2022-07-26
|
0
|
0
|
0
|
12.45
|
|
2022-07-19
|
0
|
0
|
0
|
12.95
|
|
2022-07-18
|
0
|
1
|
-1
|
13.00
|
|
2022-07-15
|
0
|
0
|
0
|
12.60
|
|
2022-07-13
|
0
|
0
|
0
|
12.90
|
|
2022-07-04
|
0
|
0
|
0
|
12.50
|
|
2022-07-01
|
0
|
0
|
0
|
12.50
|
|
2022-06-29
|
0
|
0
|
0
|
13.55
|
|
2022-06-27
|
0
|
0
|
0
|
13.30
|
|
2022-06-22
|
0
|
0
|
0
|
13.20
|
|
2022-06-21
|
0
|
0
|
0
|
13.55
|
|
2022-06-09
|
0
|
1
|
-1
|
13.65
|
|
2022-05-27
|
0
|
0
|
0
|
13.20
|
|
2022-05-25
|
0
|
0
|
0
|
13.50
|
|
2022-05-17
|
0
|
0
|
0
|
11.95
|
|
2022-05-05
|
0
|
0
|
0
|
13.50
|
|
2022-04-20
|
0
|
2
|
-2
|
14.55
|
|
2022-04-19
|
0
|
28
|
-28
|
14.75
|
|
2022-04-07
|
0
|
4
|
-4
|
14.70
|
|
2022-03-25
|
0
|
5
|
-5
|
14.65
|
|
2022-03-24
|
0
|
31
|
-31
|
14.90
|
|
2022-03-23
|
0
|
24
|
-24
|
14.50
|
|
2022-03-22
|
0
|
7
|
-7
|
14.50
|
|
2022-03-21
|
0
|
4
|
-4
|
14.45
|
|
2022-03-17
|
0
|
1
|
-1
|
14.50
|
|
2022-03-16
|
1
|
0
|
1
|
14.45
|
|
2022-02-25
|
0
|
8
|
-8
|
15.30
|
|
2022-02-23
|
0
|
0
|
0
|
15.55
|
|
2022-02-07
|
0
|
0
|
0
|
16.60
|
|
2022-01-10
|
0
|
0
|
0
|
16.00
|
|
2022-01-07
|
0
|
0
|
0
|
16.15
|
|
2022-01-04
|
0
|
1
|
-1
|
16.20
|
|
2022-01-03
|
1
|
0
|
1
|
15.95
|
|
2021-12-30
|
0
|
1
|
-1
|
15.80
|
|
2021-12-29
|
0
|
0
|
0
|
16.05
|
|
2021-12-28
|
0
|
2
|
-2
|
16.00
|
|
2021-12-27
|
2
|
0
|
2
|
16.10
|
|
2021-12-15
|
0
|
1
|
-1
|
16.05
|
|
2021-12-13
|
0
|
0
|
0
|
16.15
|
|
2021-12-08
|
0
|
1
|
-1
|
16.15
|
|
2021-12-06
|
0
|
0
|
0
|
15.80
|
|
2021-12-03
|
2
|
0
|
2
|
15.90
|
|
2021-12-02
|
0
|
0
|
0
|
15.75
|
|
2021-11-30
|
0
|
0
|
0
|
16.00
|
|
2021-11-24
|
0
|
1
|
-1
|
16.20
|
|
2021-11-23
|
1
|
0
|
1
|
15.90
|
|
2021-11-22
|
0
|
1
|
-1
|
16.20
|
|
2021-11-19
|
0
|
0
|
0
|
16.20
|
|
2021-11-18
|
0
|
0
|
0
|
16.00
|
|
2021-11-16
|
0
|
1
|
-1
|
16.00
|
|
2021-11-11
|
0
|
4
|
-4
|
17.30
|
|
2021-11-10
|
2
|
0
|
2
|
18.10
|
|
2021-11-08
|
6
|
0
|
6
|
18.50
|
|
2021-10-25
|
0
|
2
|
-2
|
12.90
|
|
2021-10-21
|
1
|
0
|
1
|
12.80
|
|
2021-10-18
|
1
|
0
|
1
|
12.85
|
|
2021-10-15
|
0
|
0
|
0
|
12.90
|
|
2021-10-08
|
0
|
0
|
0
|
13.10
|
|
2021-10-07
|
0
|
0
|
0
|
13.10
|
|
2021-10-05
|
0
|
0
|
0
|
13.00
|
|
2021-10-04
|
0
|
0
|
0
|
12.70
|
|
2021-10-01
|
0
|
1
|
-1
|
12.85
|
|
2021-09-28
|
0
|
1
|
-1
|
13.50
|
|
2021-09-27
|
1
|
0
|
1
|
13.45
|
|
2021-09-23
|
0
|
1
|
-1
|
13.50
|
|
2021-09-22
|
1
|
0
|
1
|
13.40
|
|
2021-09-17
|
0
|
1
|
-1
|
13.40
|
|
2021-09-15
|
0
|
0
|
0
|
13.35
|
|
2021-09-14
|
0
|
0
|
0
|
13.45
|
|
2021-09-13
|
0
|
0
|
0
|
13.45
|
|
2021-09-10
|
0
|
0
|
0
|
13.45
|
|
2021-09-07
|
0
|
1
|
-1
|
13.80
|
|
2021-09-06
|
1
|
0
|
1
|
13.75
|
|
2021-08-30
|
0
|
1
|
-1
|
14.20
|
|
2021-08-25
|
0
|
0
|
0
|
14.05
|
|
2021-08-23
|
0
|
0
|
0
|
14.15
|
|
2021-08-09
|
0
|
1
|
-1
|
17.25
|
|
2021-08-06
|
1
|
0
|
1
|
17.35
|
|
2021-06-30
|
2
|
0
|
2
|
16.05
|
|
2021-06-22
|
1
|
0
|
1
|
16.00
|
|
2021-05-19
|
0
|
0
|
0
|
13.40
|
|
2021-05-18
|
0
|
0
|
0
|
13.50
|
|
2021-02-22
|
0
|
5
|
-5
|
16.05
|
|
2020-11-26
|
3
|
24
|
-21
|
11.80
|
|
2020-11-25
|
2
|
0
|
2
|
10.80
|
|
2020-11-23
|
0
|
3
|
-3
|
10.80
|
|
2020-11-20
|
1
|
0
|
1
|
10.70
|
|
2020-11-17
|
0
|
0
|
0
|
10.65
|
|
2020-11-04
|
1
|
0
|
1
|
10.25
|
|
2020-11-02
|
0
|
1
|
-1
|
10.25
|
|
2020-10-30
|
1
|
0
|
1
|
10.35
|
|
2020-10-29
|
0
|
1
|
-1
|
10.45
|
|
2020-10-28
|
0
|
0
|
0
|
10.35
|
|
2020-10-27
|
1
|
0
|
1
|
10.55
|
|
2020-10-21
|
0
|
0
|
0
|
10.55
|
|
2020-08-03
|
0
|
0
|
0
|
8.90
|
|
2020-07-30
|
0
|
2
|
-2
|
9.08
|
|
2020-07-29
|
1
|
0
|
1
|
9.09
|
|
2020-07-23
|
0
|
1
|
-1
|
9.54
|
|
2020-07-22
|
1
|
0
|
1
|
9.60
|
|
2020-07-06
|
0
|
1
|
-1
|
8.42
|
|
2020-07-03
|
1
|
0
|
1
|
8.42
|
|
2020-07-02
|
0
|
0
|
0
|
8.40
|
|
2020-07-01
|
0
|
1
|
-1
|
8.51
|
|
2020-06-30
|
0
|
0
|
0
|
8.70
|
|
2020-06-29
|
1
|
0
|
1
|
8.47
|
|
2020-06-24
|
1
|
0
|
1
|
8.47
|
|
2020-06-22
|
1
|
1
|
0
|
8.58
|
|
2020-06-18
|
1
|
0
|
1
|
8.50
|
|
2020-06-17
|
1
|
1
|
0
|
8.38
|
|
2020-06-16
|
1
|
3
|
-2
|
8.22
|
|
2020-06-15
|
1
|
0
|
1
|
8.01
|
|
2020-06-11
|
1
|
0
|
1
|
8.31
|
|
2020-06-09
|
0
|
0
|
0
|
8.15
|
|
2020-06-08
|
1
|
0
|
1
|
8.23
|
|
2020-06-05
|
0
|
2
|
-2
|
8.10
|
|
2020-06-04
|
1
|
0
|
1
|
8.10
|
|
2020-06-03
|
1
|
0
|
1
|
8.10
|
|
2020-06-02
|
0
|
1
|
-1
|
8.00
|
|
2020-06-01
|
0
|
0
|
0
|
8.06
|
|
2020-05-29
|
1
|
3
|
-2
|
8.19
|
|
2020-05-28
|
1
|
1
|
0
|
8.16
|
|
2020-05-26
|
1
|
0
|
1
|
8.16
|
|
2020-05-25
|
0
|
0
|
0
|
8.05
|
|
2020-05-22
|
1
|
0
|
1
|
8.13
|
|
2020-05-21
|
0
|
1
|
-1
|
8.08
|
|
2020-05-20
|
1
|
1
|
0
|
8.24
|
|
2020-05-19
|
1
|
0
|
1
|
8.04
|
|
2020-05-15
|
0
|
1
|
-1
|
8.16
|
|
2020-05-14
|
1
|
0
|
1
|
8.40
|
|
2020-05-13
|
0
|
1
|
-1
|
8.60
|
|
2020-05-11
|
0
|
3
|
-3
|
8.61
|
|
2020-05-08
|
1
|
0
|
1
|
8.62
|
|
2020-05-05
|
0
|
0
|
0
|
9.30
|
|
2020-05-04
|
1
|
0
|
1
|
9.13
|
|
2020-04-30
|
1
|
0
|
1
|
9.30
|
|
2020-04-28
|
1
|
0
|
1
|
8.78
|
|
2020-04-27
|
0
|
3
|
-3
|
8.56
|
|
2020-04-24
|
1
|
1
|
0
|
8.56
|
|
2020-04-22
|
1
|
0
|
1
|
8.37
|
|
2020-04-21
|
1
|
1
|
0
|
8.38
|
|
2020-04-20
|
1
|
1
|
0
|
8.49
|
|
2020-04-17
|
1
|
0
|
1
|
8.50
|
|
2020-04-16
|
0
|
1
|
-1
|
8.40
|
|
2020-04-15
|
0
|
1
|
-1
|
8.46
|
|
2020-04-14
|
1
|
0
|
1
|
8.45
|
|
2020-04-13
|
0
|
1
|
-1
|
8.19
|
|
2020-04-09
|
1
|
1
|
0
|
7.56
|
|
2020-04-07
|
1
|
0
|
1
|
7.18
|
|
2020-04-06
|
1
|
2
|
-1
|
7.11
|
|
2020-03-31
|
0
|
0
|
0
|
7.10
|
|
2020-03-26
|
0
|
1
|
-1
|
6.80
|
|
2020-03-24
|
0
|
0
|
0
|
6.73
|
|
2020-03-20
|
1
|
0
|
1
|
6.96
|
|
2020-03-18
|
1
|
0
|
1
|
7.44
|
|
2020-03-06
|
1
|
0
|
1
|
8.83
|
|
2020-03-05
|
1
|
0
|
1
|
8.88
|
|
2020-03-04
|
0
|
0
|
0
|
8.80
|
|
2020-03-02
|
0
|
0
|
0
|
9.02
|
|
2020-02-27
|
0
|
1
|
-1
|
8.90
|
|
2020-02-25
|
0
|
0
|
0
|
9.02
|
|
2020-02-20
|
0
|
1
|
-1
|
9.11
|
|
2020-02-19
|
1
|
0
|
1
|
9.18
|
|
2020-02-17
|
0
|
1
|
-1
|
9.10
|
|
2020-02-13
|
1
|
2
|
-1
|
9.03
|
|
2020-02-12
|
1
|
0
|
1
|
9.03
|
|
2020-01-31
|
0
|
0
|
0
|
8.94
|
|
2020-01-17
|
0
|
0
|
0
|
8.92
|
|
2020-01-16
|
0
|
1
|
-1
|
8.82
|
|
2020-01-15
|
1
|
0
|
1
|
8.73
|
|
2020-01-14
|
0
|
0
|
0
|
8.71
|
|
2020-01-07
|
0
|
1
|
-1
|
8.84
|
|
2020-01-06
|
0
|
1
|
-1
|
8.78
|
|
2020-01-03
|
1
|
0
|
1
|
8.73
|
|
2019-12-26
|
0
|
2
|
-2
|
8.94
|
|
2019-12-25
|
0
|
0
|
0
|
9.02
|
|
2019-12-23
|
1
|
1
|
0
|
8.93
|
|
2019-12-18
|
0
|
0
|
0
|
8.91
|
|
2019-12-17
|
1
|
0
|
1
|
8.96
|
|
2019-12-16
|
0
|
1
|
-1
|
8.90
|
|
2019-12-12
|
0
|
0
|
0
|
9.13
|
|
2019-12-11
|
0
|
1
|
-1
|
9.20
|
|
2019-12-10
|
1
|
1
|
0
|
9.30
|
|
2019-12-09
|
1
|
2
|
-1
|
9.29
|
|
2019-12-06
|
1
|
0
|
1
|
9.14
|
|
2019-12-04
|
0
|
1
|
-1
|
9.10
|
|
2019-12-03
|
0
|
0
|
0
|
9.01
|
|
2019-11-27
|
0
|
2
|
-2
|
9.15
|
|
2019-11-26
|
1
|
0
|
1
|
9.08
|
|
2019-11-25
|
1
|
0
|
1
|
9.13
|
|
2019-11-22
|
0
|
1
|
-1
|
9.19
|
|
2019-11-15
|
0
|
1
|
-1
|
9.44
|
|
2019-11-12
|
0
|
1
|
-1
|
9.51
|
|
2019-11-08
|
1
|
4
|
-3
|
9.73
|
|
2019-11-06
|
1
|
0
|
1
|
9.88
|
|
2019-11-01
|
1
|
0
|
1
|
9.76
|
|
2019-10-30
|
0
|
2
|
-2
|
10.00
|
|
2019-10-23
|
0
|
1
|
-1
|
10.10
|
|
2019-10-14
|
0
|
0
|
0
|
11.00
|
|
2019-10-03
|
0
|
3
|
-3
|
11.15
|
|
2019-07-04
|
1
|
0
|
1
|
4.52
|
|
2019-07-01
|
1
|
0
|
1
|
4.42
|
| 合計 | 250 | 509 | -259 | |