| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
30.00
|
|
2026-05-29
|
0
|
1
|
-1
|
29.95
|
|
2026-05-28
|
0
|
0
|
0
|
30.15
|
|
2026-05-27
|
0
|
0
|
0
|
30.40
|
|
2026-05-22
|
0
|
0
|
0
|
29.90
|
|
2026-05-21
|
1
|
0
|
1
|
29.90
|
|
2026-05-20
|
0
|
0
|
0
|
28.95
|
|
2026-05-19
|
0
|
0
|
0
|
29.00
|
|
2026-05-18
|
0
|
0
|
0
|
29.40
|
|
2026-05-15
|
0
|
0
|
0
|
28.90
|
|
2026-05-13
|
0
|
0
|
0
|
29.40
|
|
2026-05-12
|
0
|
0
|
0
|
29.45
|
|
2026-05-11
|
0
|
0
|
0
|
29.50
|
|
2026-05-08
|
0
|
0
|
0
|
29.30
|
|
2026-05-07
|
0
|
0
|
0
|
29.50
|
|
2026-05-06
|
1
|
0
|
1
|
29.65
|
|
2026-05-04
|
0
|
0
|
0
|
29.80
|
|
2026-04-30
|
1
|
0
|
1
|
29.75
|
|
2026-04-29
|
0
|
0
|
0
|
30.10
|
|
2026-04-27
|
0
|
0
|
0
|
28.85
|
|
2026-04-24
|
0
|
0
|
0
|
29.50
|
|
2026-04-21
|
0
|
0
|
0
|
26.55
|
|
2026-04-16
|
0
|
1
|
-1
|
26.80
|
|
2026-04-10
|
0
|
0
|
0
|
27.25
|
|
2026-04-09
|
0
|
0
|
0
|
27.40
|
|
2026-04-08
|
0
|
0
|
0
|
27.25
|
|
2026-03-31
|
0
|
0
|
0
|
27.60
|
|
2026-03-26
|
0
|
0
|
0
|
28.50
|
|
2026-03-23
|
0
|
0
|
0
|
27.70
|
|
2026-03-20
|
1
|
0
|
1
|
27.50
|
|
2026-03-13
|
0
|
0
|
0
|
25.00
|
|
2026-03-09
|
0
|
0
|
0
|
26.15
|
|
2026-03-04
|
0
|
0
|
0
|
24.20
|
|
2026-03-03
|
0
|
0
|
0
|
26.70
|
|
2026-03-02
|
0
|
0
|
0
|
26.50
|
|
2026-02-26
|
0
|
0
|
0
|
26.45
|
|
2026-02-25
|
0
|
0
|
0
|
25.50
|
|
2026-02-23
|
0
|
0
|
0
|
29.00
|
|
2026-02-09
|
0
|
0
|
0
|
29.45
|
|
2026-02-06
|
0
|
0
|
0
|
30.00
|
|
2026-02-05
|
0
|
0
|
0
|
30.00
|
|
2026-02-04
|
0
|
0
|
0
|
29.90
|
|
2026-02-03
|
0
|
0
|
0
|
29.75
|
|
2026-01-23
|
0
|
0
|
0
|
31.30
|
|
2026-01-22
|
0
|
0
|
0
|
31.30
|
|
2026-01-15
|
0
|
1
|
-1
|
32.05
|
|
2026-01-05
|
0
|
0
|
0
|
29.50
|
|
2025-12-30
|
0
|
0
|
0
|
29.75
|
|
2025-12-29
|
0
|
0
|
0
|
29.40
|
|
2025-12-26
|
0
|
0
|
0
|
28.45
|
|
2025-12-22
|
0
|
0
|
0
|
28.95
|
|
2025-12-15
|
0
|
0
|
0
|
28.50
|
|
2025-12-12
|
0
|
0
|
0
|
29.50
|
|
2025-12-04
|
0
|
0
|
0
|
28.90
|
|
2025-12-03
|
0
|
0
|
0
|
29.10
|
|
2025-12-02
|
0
|
0
|
0
|
28.90
|
|
2025-12-01
|
0
|
0
|
0
|
28.90
|
|
2025-11-28
|
0
|
0
|
0
|
28.30
|
|
2025-11-27
|
0
|
0
|
0
|
28.20
|
|
2025-11-24
|
0
|
0
|
0
|
28.00
|
|
2025-11-18
|
0
|
0
|
0
|
27.00
|
|
2025-11-12
|
0
|
0
|
0
|
28.10
|
|
2025-11-10
|
0
|
1
|
-1
|
27.20
|
|
2025-11-06
|
0
|
0
|
0
|
28.10
|
|
2025-11-03
|
0
|
0
|
0
|
28.80
|
|
2025-10-17
|
0
|
0
|
0
|
20.00
|
|
2025-10-16
|
0
|
0
|
0
|
20.00
|
|
2025-10-15
|
0
|
1
|
-1
|
19.60
|
|
2025-10-14
|
1
|
0
|
1
|
20.30
|
|
2025-10-08
|
1
|
0
|
1
|
20.30
|
|
2025-10-01
|
0
|
0
|
0
|
19.95
|
|
2025-09-26
|
0
|
0
|
0
|
19.55
|
|
2025-09-22
|
0
|
0
|
0
|
20.10
|
|
2025-09-19
|
0
|
0
|
0
|
20.00
|
|
2025-09-17
|
0
|
0
|
0
|
20.00
|
|
2025-09-16
|
1
|
0
|
1
|
20.00
|
|
2025-09-12
|
0
|
0
|
0
|
20.10
|
|
2025-09-11
|
0
|
0
|
0
|
20.10
|
|
2025-09-10
|
0
|
0
|
0
|
20.20
|
|
2025-09-09
|
1
|
0
|
1
|
20.65
|
|
2025-09-08
|
0
|
0
|
0
|
20.55
|
|
2025-09-04
|
0
|
0
|
0
|
20.35
|
|
2025-09-02
|
0
|
0
|
0
|
20.30
|
|
2025-09-01
|
0
|
0
|
0
|
20.80
|
|
2025-08-29
|
0
|
0
|
0
|
20.85
|
|
2025-08-28
|
0
|
0
|
0
|
20.95
|
|
2025-08-27
|
0
|
0
|
0
|
20.50
|
|
2025-08-26
|
0
|
0
|
0
|
20.50
|
|
2025-08-25
|
0
|
0
|
0
|
21.00
|
|
2025-08-20
|
0
|
0
|
0
|
20.10
|
|
2025-08-19
|
0
|
0
|
0
|
20.05
|
|
2025-08-14
|
0
|
1
|
-1
|
22.35
|
|
2025-08-12
|
0
|
0
|
0
|
22.30
|
|
2025-08-11
|
1
|
0
|
1
|
20.60
|
|
2024-08-06
|
0
|
0
|
0
|
36.90
|
|
2024-08-01
|
0
|
0
|
0
|
42.10
|
|
2024-06-12
|
0
|
0
|
0
|
46.65
|
|
2024-06-07
|
0
|
0
|
0
|
49.10
|
|
2024-05-28
|
0
|
0
|
0
|
47.00
|
|
2024-05-22
|
0
|
0
|
0
|
48.30
|
|
2024-05-20
|
0
|
0
|
0
|
49.20
|
|
2024-05-17
|
0
|
0
|
0
|
50.30
|
|
2024-05-16
|
0
|
0
|
0
|
50.50
|
|
2024-05-15
|
0
|
1
|
-1
|
51.20
|
|
2024-04-26
|
0
|
0
|
0
|
49.55
|
|
2024-04-25
|
0
|
0
|
0
|
49.95
|
|
2024-04-24
|
0
|
0
|
0
|
49.25
|
|
2024-04-23
|
0
|
0
|
0
|
50.20
|
|
2024-04-12
|
0
|
0
|
0
|
48.15
|
|
2024-04-01
|
0
|
0
|
0
|
45.95
|
|
2024-03-21
|
0
|
0
|
0
|
45.70
|
|
2024-03-18
|
0
|
0
|
0
|
41.50
|
|
2024-03-15
|
0
|
0
|
0
|
40.55
|
|
2024-03-12
|
0
|
0
|
0
|
41.00
|
|
2024-03-05
|
0
|
0
|
0
|
40.30
|
|
2024-02-22
|
0
|
0
|
0
|
40.00
|
|
2024-01-23
|
0
|
0
|
0
|
0.00
|
|
2023-12-29
|
0
|
0
|
0
|
40.00
|
|
2023-12-13
|
0
|
0
|
0
|
40.40
|
|
2023-11-28
|
0
|
0
|
0
|
40.80
|
|
2023-07-19
|
0
|
0
|
0
|
49.00
|
|
2023-07-12
|
0
|
0
|
0
|
50.00
|
|
2023-07-04
|
0
|
0
|
0
|
50.80
|
|
2023-05-19
|
0
|
0
|
0
|
45.40
|
|
2023-03-09
|
0
|
0
|
0
|
56.50
|
|
2023-03-01
|
0
|
0
|
0
|
54.10
|
|
2023-02-22
|
0
|
0
|
0
|
54.00
|
|
2023-02-13
|
0
|
0
|
0
|
53.10
|
|
2023-01-31
|
0
|
0
|
0
|
55.00
|
|
2023-01-12
|
0
|
1
|
-1
|
52.30
|
|
2023-01-11
|
0
|
0
|
0
|
52.50
|
|
2022-12-15
|
0
|
0
|
0
|
54.80
|
|
2022-12-09
|
0
|
0
|
0
|
51.50
|
|
2022-11-22
|
0
|
0
|
0
|
55.10
|
|
2022-11-18
|
0
|
0
|
0
|
55.90
|
|
2022-10-24
|
0
|
0
|
0
|
55.30
|
|
2022-10-12
|
0
|
0
|
0
|
57.00
|
|
2022-10-06
|
0
|
0
|
0
|
57.30
|
|
2022-10-05
|
0
|
0
|
0
|
56.60
|
|
2022-09-06
|
0
|
0
|
0
|
58.90
|
|
2022-07-11
|
0
|
0
|
0
|
58.40
|
|
2022-05-25
|
0
|
0
|
0
|
57.80
|
|
2022-05-17
|
0
|
0
|
0
|
58.00
|
|
2022-05-13
|
0
|
0
|
0
|
59.30
|
|
2022-04-14
|
0
|
0
|
0
|
58.20
|
|
2022-03-30
|
0
|
0
|
0
|
59.40
|
|
2022-02-23
|
0
|
0
|
0
|
62.00
|
|
2022-01-14
|
0
|
0
|
0
|
62.60
|
|
2022-01-13
|
0
|
0
|
0
|
62.90
|
|
2021-12-22
|
0
|
0
|
0
|
65.60
|
|
2021-12-21
|
0
|
0
|
0
|
65.10
|
|
2021-11-18
|
0
|
0
|
0
|
68.60
|
|
2021-11-03
|
0
|
0
|
0
|
68.40
|
|
2021-09-23
|
0
|
0
|
0
|
62.00
|
|
2021-09-14
|
0
|
0
|
0
|
62.10
|
|
2021-09-13
|
0
|
0
|
0
|
62.00
|
|
2021-09-10
|
0
|
0
|
0
|
61.70
|
|
2021-09-08
|
0
|
1
|
-1
|
61.80
|
|
2021-09-01
|
1
|
0
|
1
|
61.60
|
|
2021-06-15
|
0
|
0
|
0
|
58.50
|
|
2021-04-26
|
0
|
5
|
-5
|
64.10
|
|
2021-04-23
|
0
|
5
|
-5
|
62.70
|
|
2021-04-21
|
2
|
0
|
2
|
62.20
|
|
2021-04-13
|
0
|
3
|
-3
|
64.00
|
|
2021-04-12
|
0
|
5
|
-5
|
64.60
|
|
2021-02-05
|
5
|
0
|
5
|
54.40
|
|
2021-02-03
|
2
|
0
|
2
|
54.40
|
|
2020-11-27
|
0
|
0
|
0
|
60.10
|
|
2020-11-24
|
0
|
5
|
-5
|
60.20
|
|
2020-11-11
|
0
|
0
|
0
|
58.50
|
|
2020-11-10
|
0
|
0
|
0
|
58.80
|
|
2020-09-03
|
0
|
4
|
-4
|
50.90
|
|
2020-09-02
|
0
|
0
|
0
|
50.70
|
|
2020-08-27
|
0
|
4
|
-4
|
52.70
|
|
2020-08-12
|
2
|
0
|
2
|
45.15
|
|
2020-08-07
|
2
|
0
|
2
|
46.05
|
|
2020-08-06
|
2
|
0
|
2
|
47.00
|
|
2020-07-15
|
0
|
0
|
0
|
34.50
|
|
2020-07-01
|
2
|
0
|
2
|
33.70
|
|
2020-06-30
|
2
|
0
|
2
|
32.35
|
|
2020-06-24
|
10
|
0
|
10
|
33.80
|
|
2020-06-17
|
0
|
0
|
0
|
21.90
|
|
2020-06-02
|
0
|
0
|
0
|
20.50
|
|
2020-06-01
|
0
|
0
|
0
|
20.80
|
|
2020-05-15
|
0
|
0
|
0
|
20.20
|
|
2020-05-07
|
0
|
0
|
0
|
21.05
|
|
2020-03-30
|
0
|
0
|
0
|
20.85
|
|
2020-03-25
|
0
|
0
|
0
|
21.15
|
|
2020-03-23
|
0
|
0
|
0
|
20.50
|
|
2020-03-16
|
0
|
0
|
0
|
21.00
|
|
2020-03-05
|
0
|
0
|
0
|
20.30
|
|
2020-01-14
|
0
|
0
|
0
|
20.95
|
| 合計 | 39 | 40 | -1 | |
