點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.9% (26/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
208 pts
5日大漲率 38.1%
10日大漲率 35.7%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
4
0
4
3595.00
2026-03-27
4
1
3
3665.00
2026-03-24
2
6
-4
3670.00
2026-03-23
6
0
6
3715.00
2026-03-13
0
10
-10
3550.00
2026-02-11
6
2
4
2790.00
2025-12-29
0
11
-11
2230.00
2025-12-24
10
0
10
2305.00
2025-12-22
1
11
-10
2255.00
2025-12-09
10
0
10
2345.00
2025-04-01
1
17
-16
690.00
2025-03-24
1
12
-11
718.00
2025-03-21
12
1
11
720.00
2024-09-26
12
1
11
765.00
2024-02-02
15
0
15
278.50
2023-07-26
1
42
-41
198.50
2023-05-24
0
100
-100
155.50
2023-05-23
100
29
71
154.50
2023-05-22
22
153
-131
147.00
2023-05-19
101
22
79
147.00
2023-05-11
0
24
-24
133.50
2023-05-08
0
16
-16
134.50
2023-03-29
35
0
35
134.50
2023-02-14
0
6
-6
121.00
2023-01-31
0
20
-20
124.00
2023-01-16
10
1
9
113.00
2023-01-12
12
1
11
113.50
2022-10-25
3
0
3
80.20
2022-09-16
0
20
-20
93.10
2022-08-19
0
20
-20
97.90
2022-08-04
0
16
-16
90.20
2022-02-17
2
18
-16
109.00
2021-10-01
0
31
-31
117.00
2021-09-30
31
0
31
121.00
2021-08-31
43
1
42
148.50
2021-07-09
26
1
25
131.00
2021-05-18
1
23
-22
96.80
2021-05-17
26
1
25
88.00
2021-03-08
12
0
12
109.00
2021-01-14
4
47
-43
120.50
2020-10-12
1
22
-21
97.80
2020-09-16
9
46
-37
112.50
2020-08-28
25
5
20
116.00
2020-06-18
15
0
15
80.30
2020-06-05
0
37
-37
85.00
2020-05-22
28
1
27
78.90
2020-05-15
25
88
-63
80.50
2020-05-13
58
21
37
78.30
2020-03-30
2
9
-7
51.20
2020-01-17
0
15
-15
80.60
2020-01-13
25
11
14
78.60
2019-11-08
0
3
-3
61.90
2019-10-28
10
0
10
63.00
2019-10-23
10
4
6
63.00
2019-10-03
0
5
-5
63.70
2019-09-04
11
0
11
64.10
2019-07-12
2
10
-8
65.20
合計 734 941 -207