| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
2
|
0
|
2
|
22.10
|
|
2026-03-06
|
0
|
0
|
0
|
22.80
|
|
2026-02-09
|
0
|
0
|
0
|
22.00
|
|
2026-01-08
|
0
|
0
|
0
|
21.30
|
|
2025-12-30
|
0
|
0
|
0
|
21.75
|
|
2025-12-26
|
0
|
0
|
0
|
21.85
|
|
2025-12-24
|
0
|
0
|
0
|
21.95
|
|
2025-12-23
|
0
|
0
|
0
|
22.10
|
|
2025-12-22
|
0
|
0
|
0
|
22.25
|
|
2025-12-17
|
0
|
0
|
0
|
22.00
|
|
2025-12-16
|
0
|
0
|
0
|
22.05
|
|
2025-12-15
|
0
|
0
|
0
|
22.25
|
|
2025-11-10
|
0
|
0
|
0
|
22.40
|
|
2025-10-17
|
0
|
0
|
0
|
24.05
|
|
2025-10-01
|
0
|
1
|
-1
|
24.60
|
|
2025-08-26
|
1
|
0
|
1
|
24.00
|
|
2025-07-31
|
0
|
0
|
0
|
22.95
|
|
2025-07-30
|
0
|
0
|
0
|
23.00
|
|
2025-07-29
|
0
|
0
|
0
|
23.10
|
|
2025-07-28
|
0
|
0
|
0
|
23.10
|
|
2025-07-15
|
0
|
0
|
0
|
24.65
|
|
2025-07-14
|
0
|
0
|
0
|
25.15
|
|
2025-07-10
|
0
|
0
|
0
|
24.55
|
|
2025-07-09
|
0
|
0
|
0
|
24.45
|
|
2025-07-08
|
0
|
0
|
0
|
24.65
|
|
2025-07-07
|
0
|
0
|
0
|
25.00
|
|
2025-07-03
|
0
|
0
|
0
|
24.85
|
|
2025-07-02
|
0
|
0
|
0
|
24.95
|
|
2025-06-30
|
0
|
0
|
0
|
24.70
|
|
2025-06-27
|
0
|
0
|
0
|
25.10
|
|
2025-06-26
|
0
|
0
|
0
|
25.05
|
|
2025-06-25
|
0
|
0
|
0
|
24.80
|
|
2025-06-23
|
0
|
0
|
0
|
24.20
|
|
2025-06-20
|
0
|
0
|
0
|
24.70
|
|
2025-06-19
|
0
|
0
|
0
|
24.60
|
|
2025-06-18
|
2
|
0
|
2
|
25.15
|
|
2025-06-13
|
0
|
0
|
0
|
25.00
|
|
2025-06-12
|
0
|
0
|
0
|
26.30
|
|
2025-06-04
|
0
|
0
|
0
|
26.60
|
|
2025-06-03
|
0
|
0
|
0
|
26.15
|
|
2025-06-02
|
0
|
0
|
0
|
25.75
|
|
2025-05-19
|
0
|
3
|
-3
|
26.65
|
|
2025-03-17
|
2
|
0
|
2
|
28.95
|
|
2025-03-14
|
0
|
2
|
-2
|
29.25
|
|
2025-03-13
|
0
|
3
|
-3
|
29.10
|
|
2025-03-11
|
0
|
3
|
-3
|
28.80
|
|
2025-03-10
|
0
|
3
|
-3
|
28.25
|
|
2025-01-20
|
0
|
0
|
0
|
28.60
|
|
2024-12-20
|
0
|
2
|
-2
|
31.35
|
|
2024-12-17
|
0
|
0
|
0
|
31.20
|
|
2024-10-17
|
0
|
7
|
-7
|
36.70
|
|
2024-10-07
|
0
|
7
|
-7
|
33.55
|
|
2024-10-04
|
0
|
3
|
-3
|
33.65
|
|
2024-09-13
|
2
|
0
|
2
|
33.80
|
|
2024-06-04
|
0
|
5
|
-5
|
41.00
|
|
2024-01-08
|
0
|
0
|
0
|
26.90
|
|
2024-01-04
|
0
|
0
|
0
|
27.15
|
|
2023-12-25
|
0
|
0
|
0
|
28.00
|
|
2023-09-21
|
0
|
0
|
0
|
26.05
|
|
2023-08-30
|
0
|
0
|
0
|
25.45
|
|
2023-08-24
|
0
|
0
|
0
|
25.50
|
|
2023-05-31
|
0
|
12
|
-12
|
31.60
|
|
2023-05-23
|
13
|
0
|
13
|
29.90
|
|
2023-01-17
|
0
|
0
|
0
|
25.20
|
|
2023-01-05
|
0
|
0
|
0
|
24.80
|
|
2022-12-22
|
0
|
0
|
0
|
25.30
|
|
2022-12-08
|
0
|
0
|
0
|
26.60
|
|
2022-10-20
|
0
|
0
|
0
|
23.00
|
|
2022-09-28
|
0
|
31
|
-31
|
24.00
|
|
2022-07-18
|
0
|
2
|
-2
|
25.55
|
|
2022-07-04
|
0
|
16
|
-16
|
27.90
|
|
2022-06-15
|
1
|
0
|
1
|
33.45
|
|
2022-05-13
|
0
|
20
|
-20
|
32.20
|
|
2022-02-10
|
10
|
0
|
10
|
39.70
|
|
2021-12-27
|
10
|
0
|
10
|
44.65
|
|
2021-08-17
|
16
|
0
|
16
|
38.95
|
|
2021-05-25
|
0
|
28
|
-28
|
30.60
|
|
2021-05-14
|
21
|
0
|
21
|
27.60
|
|
2021-05-12
|
0
|
10
|
-10
|
26.55
|
|
2021-05-05
|
0
|
6
|
-6
|
30.50
|
|
2020-06-03
|
0
|
0
|
0
|
13.05
|
|
2020-06-01
|
0
|
0
|
0
|
13.00
|
|
2020-05-28
|
0
|
0
|
0
|
12.95
|
|
2020-05-27
|
0
|
0
|
0
|
12.85
|
|
2020-05-26
|
0
|
1
|
-1
|
12.85
|
|
2020-05-25
|
0
|
0
|
0
|
12.80
|
|
2020-05-15
|
0
|
0
|
0
|
13.00
|
|
2020-05-13
|
0
|
0
|
0
|
13.35
|
|
2020-05-05
|
0
|
0
|
0
|
12.60
|
|
2020-03-26
|
0
|
0
|
0
|
10.40
|
|
2020-03-24
|
0
|
0
|
0
|
10.00
|
|
2020-03-09
|
0
|
2
|
-2
|
12.05
|
|
2020-02-11
|
0
|
1
|
-1
|
13.00
|
|
2020-01-07
|
2
|
0
|
2
|
15.30
|
|
2019-12-23
|
0
|
2
|
-2
|
15.25
|
|
2019-11-08
|
0
|
1
|
-1
|
14.85
|
|
2019-11-07
|
1
|
0
|
1
|
14.60
|
|
2019-11-06
|
1
|
0
|
1
|
14.80
|
|
2019-09-04
|
0
|
0
|
0
|
12.50
|
|
2019-08-06
|
0
|
0
|
0
|
12.05
|
|
2019-08-05
|
0
|
0
|
0
|
12.20
|
|
2019-08-01
|
0
|
0
|
0
|
12.50
|
|
2019-07-23
|
0
|
0
|
0
|
12.30
|
| 合計 | 84 | 171 | -87 | |
