| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
5
|
0
|
5
|
264.00
|
|
2026-03-23
|
4
|
0
|
4
|
264.00
|
|
2025-06-16
|
2
|
0
|
2
|
302.50
|
|
2025-01-16
|
1
|
4
|
-3
|
282.00
|
|
2024-10-11
|
3
|
0
|
3
|
292.00
|
|
2024-09-30
|
4
|
0
|
4
|
289.00
|
|
2024-08-30
|
0
|
4
|
-4
|
297.00
|
|
2024-08-23
|
3
|
0
|
3
|
292.00
|
|
2024-06-24
|
0
|
11
|
-11
|
328.50
|
|
2024-03-18
|
25
|
2
|
23
|
291.50
|
|
2024-03-15
|
0
|
22
|
-22
|
294.00
|
|
2023-12-22
|
5
|
0
|
5
|
266.00
|
|
2023-09-14
|
2
|
23
|
-21
|
283.50
|
|
2023-09-12
|
0
|
30
|
-30
|
268.00
|
|
2023-09-06
|
52
|
0
|
52
|
270.50
|
|
2023-09-04
|
11
|
1
|
10
|
264.00
|
|
2022-12-09
|
0
|
10
|
-10
|
213.00
|
|
2022-11-30
|
0
|
9
|
-9
|
206.00
|
|
2022-11-11
|
11
|
0
|
11
|
201.00
|
|
2022-11-07
|
0
|
5
|
-5
|
196.50
|
|
2022-11-01
|
0
|
5
|
-5
|
189.00
|
|
2022-10-04
|
0
|
4
|
-4
|
196.00
|
|
2022-10-03
|
3
|
0
|
3
|
189.00
|
|
2022-08-16
|
0
|
8
|
-8
|
230.50
|
|
2022-05-30
|
10
|
0
|
10
|
207.50
|
|
2022-05-18
|
1
|
22
|
-21
|
208.50
|
|
2022-04-21
|
11
|
1
|
10
|
217.00
|
|
2022-01-19
|
0
|
82
|
-82
|
226.00
|
|
2021-12-17
|
2
|
60
|
-58
|
240.50
|
|
2021-12-16
|
60
|
0
|
60
|
238.50
|
|
2021-12-14
|
4
|
0
|
4
|
233.00
|
|
2021-12-08
|
17
|
2
|
15
|
238.50
|
|
2021-11-22
|
0
|
39
|
-39
|
216.00
|
|
2021-11-10
|
60
|
35
|
25
|
225.00
|
|
2021-10-08
|
5
|
0
|
5
|
181.50
|
|
2021-09-16
|
0
|
4
|
-4
|
188.50
|
|
2021-08-24
|
0
|
2
|
-2
|
199.00
|
|
2021-08-17
|
0
|
3
|
-3
|
199.00
|
|
2021-05-21
|
1
|
4
|
-3
|
190.00
|
|
2021-02-26
|
7
|
0
|
7
|
252.50
|
|
2020-12-30
|
1
|
10
|
-9
|
249.50
|
|
2020-12-25
|
10
|
0
|
10
|
253.50
|
|
2020-11-30
|
0
|
13
|
-13
|
230.00
|
|
2020-11-25
|
16
|
1
|
15
|
236.50
|
|
2020-09-25
|
4
|
19
|
-15
|
221.00
|
|
2020-08-11
|
40
|
14
|
26
|
282.50
|
|
2020-08-05
|
61
|
3
|
58
|
276.50
|
|
2020-07-31
|
0
|
4
|
-4
|
262.50
|
|
2020-07-29
|
7
|
0
|
7
|
260.50
|
|
2020-07-24
|
0
|
16
|
-16
|
265.00
|
|
2020-07-02
|
18
|
0
|
18
|
287.00
|
|
2020-06-24
|
15
|
2
|
13
|
260.50
|
|
2020-06-08
|
59
|
6
|
53
|
219.00
|
|
2020-05-15
|
1
|
25
|
-24
|
184.00
|
|
2020-05-14
|
11
|
0
|
11
|
191.00
|
|
2020-05-13
|
15
|
1
|
14
|
197.00
|
|
2020-05-05
|
6
|
0
|
6
|
189.50
|
|
2020-04-23
|
1
|
15
|
-14
|
177.50
|
|
2020-04-21
|
15
|
1
|
14
|
171.00
|
|
2020-04-20
|
0
|
14
|
-14
|
178.50
|
|
2020-04-14
|
14
|
1
|
13
|
172.00
|
|
2020-04-13
|
6
|
0
|
6
|
168.00
|
|
2020-04-09
|
1
|
35
|
-34
|
167.00
|
|
2020-04-08
|
20
|
0
|
20
|
166.50
|
|
2020-04-07
|
0
|
10
|
-10
|
159.00
|
|
2020-04-06
|
10
|
0
|
10
|
152.00
|
|
2020-04-01
|
0
|
31
|
-31
|
149.50
|
|
2020-03-27
|
10
|
25
|
-15
|
148.50
|
|
2020-03-20
|
23
|
3
|
20
|
132.50
|
|
2020-03-10
|
11
|
0
|
11
|
224.50
|
|
2020-03-05
|
11
|
1
|
10
|
221.00
|
|
2020-02-27
|
0
|
10
|
-10
|
218.50
|
|
2020-02-19
|
10
|
1
|
9
|
235.50
|
|
2020-02-07
|
0
|
10
|
-10
|
224.50
|
|
2020-02-04
|
10
|
0
|
10
|
226.50
|
|
2020-02-03
|
0
|
15
|
-15
|
219.00
|
|
2020-01-17
|
0
|
10
|
-10
|
254.50
|
|
2020-01-14
|
15
|
0
|
15
|
257.00
|
|
2020-01-08
|
10
|
0
|
10
|
242.50
|
|
2020-01-06
|
59
|
6
|
53
|
246.00
|
|
2019-11-13
|
8
|
0
|
8
|
219.00
|
|
2019-11-06
|
3
|
10
|
-7
|
228.00
|
|
2019-11-01
|
18
|
0
|
18
|
234.00
|
|
2019-10-29
|
0
|
16
|
-16
|
226.50
|
|
2019-10-28
|
1
|
15
|
-14
|
231.00
|
|
2019-10-25
|
0
|
8
|
-8
|
224.50
|
|
2019-10-23
|
1
|
8
|
-7
|
221.50
|
|
2019-09-26
|
0
|
10
|
-10
|
228.00
|
|
2019-09-23
|
0
|
6
|
-6
|
230.00
|
|
2019-09-18
|
10
|
0
|
10
|
231.50
|
|
2019-09-09
|
3
|
0
|
3
|
226.50
|
|
2019-08-30
|
5
|
0
|
5
|
224.50
|
|
2019-08-29
|
4
|
0
|
4
|
217.50
|
|
2019-08-12
|
10
|
0
|
10
|
208.50
|
|
2019-07-30
|
0
|
13
|
-13
|
214.00
|
|
2019-07-18
|
7
|
0
|
7
|
232.50
|
|
2019-07-16
|
0
|
8
|
-8
|
235.00
|
|
2019-07-11
|
5
|
0
|
5
|
233.00
|
| 合計 | 874 | 788 | 86 | |
