| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
9
|
-9
|
60.50
|
|
2026-05-11
|
0
|
11
|
-11
|
44.90
|
|
2026-05-04
|
0
|
1
|
-1
|
39.35
|
|
2026-04-29
|
0
|
0
|
0
|
39.30
|
|
2026-03-24
|
3
|
0
|
3
|
37.80
|
|
2026-03-23
|
9
|
0
|
9
|
37.85
|
|
2026-03-18
|
0
|
3
|
-3
|
38.40
|
|
2026-03-16
|
3
|
0
|
3
|
40.25
|
|
2026-03-06
|
0
|
1
|
-1
|
38.70
|
|
2026-02-11
|
0
|
0
|
0
|
39.60
|
|
2026-02-09
|
0
|
0
|
0
|
39.40
|
|
2026-02-04
|
0
|
0
|
0
|
39.80
|
|
2025-12-18
|
0
|
0
|
0
|
38.25
|
|
2025-12-17
|
0
|
0
|
0
|
38.60
|
|
2025-12-09
|
0
|
0
|
0
|
38.80
|
|
2025-11-11
|
0
|
0
|
0
|
39.20
|
|
2025-10-31
|
0
|
0
|
0
|
40.55
|
|
2025-10-15
|
0
|
0
|
0
|
42.20
|
|
2025-08-07
|
0
|
0
|
0
|
39.15
|
|
2025-07-17
|
1
|
0
|
1
|
38.10
|
|
2025-07-15
|
0
|
0
|
0
|
37.60
|
|
2025-07-10
|
0
|
0
|
0
|
37.25
|
|
2025-07-02
|
0
|
0
|
0
|
38.75
|
|
2025-07-01
|
0
|
0
|
0
|
39.05
|
|
2025-06-24
|
0
|
0
|
0
|
40.00
|
|
2025-06-18
|
0
|
0
|
0
|
40.50
|
|
2025-06-09
|
0
|
0
|
0
|
39.20
|
|
2025-05-14
|
0
|
1
|
-1
|
43.40
|
|
2024-12-20
|
2
|
0
|
2
|
48.35
|
|
2024-09-13
|
0
|
19
|
-19
|
57.70
|
|
2024-08-29
|
19
|
4
|
15
|
69.90
|
|
2024-07-31
|
2
|
0
|
2
|
55.40
|
|
2024-03-11
|
0
|
0
|
0
|
51.80
|
|
2024-03-06
|
0
|
3
|
-3
|
52.90
|
|
2024-02-15
|
0
|
1
|
-1
|
50.30
|
|
2023-09-22
|
0
|
0
|
0
|
54.70
|
|
2023-03-06
|
0
|
11
|
-11
|
61.60
|
|
2022-05-30
|
0
|
0
|
0
|
40.70
|
|
2022-05-12
|
0
|
0
|
0
|
39.25
|
|
2022-05-05
|
0
|
0
|
0
|
42.00
|
|
2022-03-24
|
0
|
0
|
0
|
43.00
|
|
2022-03-17
|
0
|
1
|
-1
|
42.90
|
|
2022-03-08
|
0
|
0
|
0
|
42.85
|
|
2022-02-25
|
0
|
0
|
0
|
43.00
|
|
2021-12-22
|
1
|
0
|
1
|
38.65
|
|
2021-12-08
|
1
|
0
|
1
|
37.05
|
|
2021-11-30
|
0
|
0
|
0
|
37.70
|
|
2021-10-08
|
0
|
1
|
-1
|
31.50
|
|
2021-10-06
|
2
|
0
|
2
|
31.20
|
|
2021-08-31
|
0
|
0
|
0
|
31.20
|
|
2021-08-30
|
0
|
0
|
0
|
31.15
|
|
2021-08-05
|
0
|
0
|
0
|
31.25
|
|
2021-08-03
|
0
|
0
|
0
|
31.50
|
|
2021-07-30
|
0
|
0
|
0
|
31.40
|
|
2021-07-14
|
0
|
0
|
0
|
31.45
|
|
2021-07-13
|
0
|
0
|
0
|
31.20
|
|
2021-06-01
|
0
|
0
|
0
|
27.20
|
|
2021-05-27
|
1
|
0
|
0
|
26.80
|
|
2021-05-24
|
0
|
1
|
-1
|
26.60
|
|
2021-05-21
|
0
|
0
|
0
|
26.95
|
|
2021-05-20
|
0
|
0
|
0
|
26.60
|
|
2021-05-17
|
0
|
0
|
0
|
25.20
|
|
2021-04-21
|
0
|
0
|
0
|
28.10
|
|
2021-04-19
|
0
|
1
|
-1
|
27.50
|
|
2021-04-16
|
0
|
0
|
0
|
27.90
|
|
2021-04-15
|
1
|
0
|
1
|
27.80
|
|
2021-04-13
|
0
|
1
|
-1
|
27.80
|
|
2021-03-26
|
0
|
0
|
0
|
26.95
|
|
2021-03-12
|
0
|
0
|
0
|
27.85
|
|
2021-02-25
|
0
|
0
|
0
|
28.55
|
|
2021-02-04
|
0
|
0
|
0
|
28.10
|
|
2021-02-01
|
0
|
1
|
-1
|
28.15
|
|
2021-01-26
|
1
|
0
|
1
|
28.90
|
|
2021-01-21
|
0
|
0
|
0
|
28.65
|
|
2021-01-20
|
0
|
0
|
0
|
28.65
|
|
2021-01-18
|
0
|
0
|
0
|
29.50
|
|
2021-01-08
|
0
|
0
|
0
|
29.90
|
|
2020-12-31
|
0
|
0
|
0
|
29.95
|
|
2020-12-25
|
0
|
0
|
0
|
29.80
|
|
2020-12-23
|
0
|
0
|
0
|
29.00
|
|
2020-12-11
|
0
|
1
|
0
|
30.00
|
|
2020-12-09
|
0
|
0
|
0
|
30.30
|
|
2020-12-01
|
0
|
0
|
0
|
30.95
|
|
2020-11-23
|
0
|
0
|
0
|
30.60
|
|
2020-11-03
|
0
|
0
|
0
|
30.70
|
|
2020-11-02
|
0
|
0
|
0
|
31.30
|
|
2020-10-28
|
0
|
1
|
-1
|
31.85
|
|
2020-10-27
|
1
|
0
|
1
|
31.90
|
|
2020-10-21
|
0
|
0
|
0
|
31.90
|
|
2020-10-06
|
0
|
0
|
0
|
32.00
|
|
2020-10-05
|
0
|
0
|
0
|
32.45
|
|
2020-09-25
|
0
|
1
|
-1
|
31.65
|
|
2020-09-18
|
0
|
1
|
-1
|
32.35
|
|
2020-09-16
|
0
|
0
|
0
|
33.00
|
|
2020-09-01
|
0
|
0
|
0
|
36.60
|
|
2020-07-16
|
0
|
0
|
0
|
44.10
|
|
2020-07-02
|
1
|
0
|
1
|
37.70
|
|
2020-06-23
|
0
|
2
|
-2
|
41.50
|
|
2020-06-16
|
2
|
0
|
2
|
40.20
|
|
2020-06-12
|
0
|
0
|
0
|
38.50
|
|
2020-05-14
|
0
|
0
|
0
|
38.85
|
|
2020-03-23
|
0
|
0
|
0
|
29.00
|
|
2020-03-10
|
0
|
0
|
0
|
34.65
|
|
2020-02-26
|
0
|
0
|
0
|
34.90
|
|
2020-02-20
|
0
|
0
|
0
|
36.05
|
|
2020-02-13
|
0
|
1
|
-1
|
36.95
|
|
2020-02-10
|
0
|
0
|
0
|
37.30
|
|
2020-02-07
|
0
|
0
|
0
|
37.40
|
|
2020-01-31
|
1
|
0
|
1
|
36.15
|
|
2020-01-16
|
0
|
0
|
0
|
38.20
|
|
2020-01-09
|
0
|
0
|
0
|
39.30
|
|
2019-12-26
|
0
|
0
|
0
|
38.65
|
|
2019-12-10
|
0
|
0
|
0
|
39.50
|
|
2019-11-19
|
0
|
0
|
0
|
39.20
|
|
2019-09-20
|
0
|
0
|
0
|
39.55
|
|
2019-09-12
|
0
|
0
|
0
|
40.30
|
|
2019-09-09
|
0
|
0
|
0
|
40.30
|
|
2019-07-25
|
0
|
0
|
0
|
40.95
|
|
2019-07-15
|
0
|
0
|
0
|
42.10
|
|
2019-07-08
|
0
|
0
|
0
|
41.90
|
| 合計 | 51 | 77 | -26 | |
