點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

ABC-KY (6598)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (5/12 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 8.3%
10日大漲率 16.7%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
2
-2
24.30
2026-04-28
0
0
0
21.90
2025-12-31
0
0
0
22.00
2025-12-30
0
0
0
22.00
2025-12-23
0
0
0
22.00
2025-12-22
0
0
0
22.10
2025-12-19
0
0
0
21.50
2025-12-18
0
0
0
21.25
2025-12-17
0
0
0
21.10
2025-12-12
0
2
-2
21.10
2025-11-14
0
0
0
21.10
2025-11-13
0
0
0
21.25
2025-11-05
0
0
0
22.70
2025-09-24
1
0
1
22.65
2025-08-06
0
2
-2
20.15
2025-07-30
0
0
0
19.70
2025-07-25
0
0
0
20.10
2025-07-08
0
0
0
19.55
2025-07-04
0
0
0
19.60
2025-07-01
0
1
-1
19.70
2025-06-18
0
0
0
20.20
2025-06-17
0
0
0
20.10
2025-04-02
0
0
0
21.15
2025-03-24
0
10
-10
22.50
2024-10-28
3
0
3
22.45
2024-06-11
0
0
0
20.50
2024-06-03
0
0
0
20.30
2024-05-27
1
0
1
20.70
2024-05-22
0
1
-1
20.85
2024-05-21
1
0
1
2024-05-16
1
0
1
19.90
2024-04-22
2
0
2
19.90
2024-04-02
0
0
0
21.40
2024-02-01
0
0
0
22.85
2024-01-31
0
0
0
22.75
2024-01-29
0
0
0
22.95
2024-01-26
0
0
0
22.90
2024-01-25
0
0
0
22.95
2024-01-23
0
0
0
23.30
2024-01-18
0
0
0
23.05
2024-01-15
0
0
0
24.10
2024-01-10
0
2
-2
24.15
2023-12-26
0
1
-1
25.85
2023-10-23
1
0
1
21.20
2023-09-26
0
1
-1
23.95
2023-09-20
0
0
0
24.00
2023-05-09
0
0
0
27.75
2023-03-14
0
1
-1
28.60
2022-11-01
0
1
-1
24.80
2022-10-31
0
1
-1
24.50
2022-10-28
0
2
-2
23.80
2022-10-27
0
2
-2
24.60
2022-10-26
0
2
-2
23.95
2022-10-24
3
0
3
24.90
2022-10-21
3
1
2
24.75
2022-05-25
0
6
-6
33.85
2022-02-23
0
3
-3
35.00
2022-02-22
8
2
6
34.75
2021-11-19
0
1
-1
30.25
2021-08-11
0
6
-6
39.30
2021-06-29
0
24
-24
46.00
2021-05-10
2
0
2
44.90
2021-05-07
0
2
-2
45.10
2021-04-29
15
1
14
49.90
2021-01-22
0
9
-9
50.60
2020-11-20
4
0
4
78.10
合計 45 86 -41