| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
2
|
0
|
2
|
1095.00
|
|
2025-12-12
|
1
|
10
|
-9
|
632.00
|
|
2025-11-14
|
0
|
1
|
-1
|
595.00
|
|
2025-11-13
|
3
|
0
|
3
|
603.00
|
|
2025-11-10
|
2
|
0
|
2
|
601.00
|
|
2025-11-03
|
2
|
0
|
2
|
642.00
|
|
2025-10-13
|
0
|
2
|
-2
|
660.00
|
|
2025-08-27
|
0
|
5
|
-5
|
632.00
|
|
2025-08-22
|
5
|
0
|
5
|
612.00
|
|
2025-08-18
|
3
|
1
|
2
|
630.00
|
|
2025-07-16
|
0
|
7
|
-7
|
710.00
|
|
2025-07-14
|
4
|
0
|
4
|
696.00
|
|
2025-07-11
|
4
|
0
|
4
|
727.00
|
|
2025-06-27
|
0
|
6
|
-6
|
690.00
|
|
2025-06-19
|
0
|
9
|
-9
|
575.00
|
|
2025-06-18
|
6
|
0
|
6
|
569.00
|
|
2025-06-04
|
2
|
0
|
2
|
436.00
|
|
2025-03-18
|
0
|
1
|
-1
|
479.50
|
|
2025-02-05
|
0
|
1
|
-1
|
484.50
|
|
2024-04-10
|
1
|
4
|
-3
|
441.00
|
|
2024-04-03
|
2
|
0
|
2
|
435.00
|
|
2024-03-18
|
2
|
0
|
2
|
322.50
|
|
2024-03-14
|
2
|
0
|
2
|
293.00
|
|
2024-01-09
|
0
|
1
|
-1
|
153.00
|
|
2024-01-04
|
0
|
0
|
0
|
154.00
|
|
2023-12-28
|
0
|
0
|
0
|
143.50
|
|
2023-12-25
|
0
|
0
|
0
|
141.00
|
|
2023-12-22
|
0
|
0
|
0
|
141.00
|
|
2023-11-21
|
0
|
0
|
0
|
132.00
|
|
2023-11-14
|
0
|
0
|
0
|
119.50
|
|
2023-11-10
|
0
|
0
|
0
|
119.00
|
|
2023-11-02
|
0
|
0
|
0
|
118.00
|
|
2023-10-24
|
0
|
0
|
0
|
121.00
|
|
2023-10-20
|
1
|
0
|
1
|
119.50
|
|
2023-10-16
|
0
|
0
|
0
|
118.00
|
|
2023-10-02
|
0
|
0
|
0
|
120.50
|
|
2023-09-12
|
0
|
0
|
0
|
115.00
|
|
2023-09-04
|
0
|
0
|
0
|
108.50
|
|
2023-08-28
|
0
|
0
|
0
|
106.00
|
|
2023-07-14
|
0
|
0
|
0
|
94.00
|
|
2023-07-10
|
0
|
0
|
0
|
92.40
|
|
2023-07-06
|
0
|
0
|
0
|
92.20
|
|
2023-07-04
|
0
|
0
|
0
|
93.50
|
|
2023-05-30
|
0
|
0
|
0
|
91.00
|
|
2023-05-16
|
0
|
0
|
0
|
88.10
|
|
2023-02-20
|
0
|
0
|
0
|
92.00
|
|
2023-02-15
|
0
|
0
|
0
|
93.90
|
|
2023-02-09
|
0
|
0
|
0
|
95.90
|
|
2022-12-09
|
0
|
0
|
0
|
90.90
|
|
2022-12-07
|
0
|
0
|
0
|
90.30
|
|
2022-11-18
|
0
|
0
|
0
|
89.70
|
|
2022-10-31
|
0
|
0
|
0
|
0.00
|
|
2022-09-15
|
0
|
0
|
0
|
94.70
|
|
2022-09-12
|
0
|
0
|
0
|
93.50
|
|
2022-08-30
|
0
|
0
|
0
|
93.10
|
|
2022-08-24
|
0
|
0
|
0
|
88.80
|
|
2022-07-21
|
0
|
0
|
0
|
91.70
|
|
2022-07-15
|
0
|
0
|
0
|
90.50
|
|
2022-07-07
|
0
|
0
|
0
|
82.90
|
|
2022-06-23
|
0
|
0
|
0
|
92.90
|
|
2022-06-09
|
0
|
0
|
0
|
98.70
|
|
2022-06-06
|
0
|
0
|
0
|
98.40
|
|
2022-05-25
|
0
|
0
|
0
|
90.20
|
|
2022-04-22
|
0
|
0
|
0
|
97.30
|
|
2022-04-15
|
0
|
0
|
0
|
98.00
|
|
2022-03-03
|
0
|
0
|
0
|
100.00
|
|
2022-01-11
|
0
|
0
|
0
|
106.00
|
|
2021-12-10
|
0
|
0
|
0
|
107.00
|
|
2021-11-12
|
0
|
0
|
0
|
92.90
|
|
2021-11-01
|
0
|
0
|
0
|
93.00
|
|
2021-09-29
|
0
|
0
|
0
|
92.10
|
|
2021-09-24
|
0
|
0
|
0
|
88.70
|
|
2021-09-23
|
0
|
0
|
0
|
88.20
|
|
2021-09-10
|
1
|
0
|
1
|
95.20
|
|
2021-05-14
|
0
|
0
|
0
|
76.90
|
|
2020-10-12
|
0
|
0
|
0
|
44.10
|
|
2020-09-14
|
1
|
0
|
1
|
44.35
|
|
2020-09-08
|
0
|
0
|
0
|
43.00
|
|
2020-09-03
|
0
|
0
|
0
|
43.30
|
|
2020-08-21
|
0
|
0
|
0
|
43.35
|
|
2020-08-18
|
0
|
0
|
0
|
43.70
|
|
2020-08-05
|
0
|
0
|
0
|
42.25
|
|
2020-06-04
|
0
|
0
|
0
|
47.85
|
|
2020-04-21
|
0
|
0
|
0
|
42.40
|
|
2020-03-31
|
0
|
0
|
0
|
38.20
|
|
2020-03-16
|
0
|
0
|
0
|
36.60
|
|
2019-11-12
|
0
|
0
|
0
|
42.00
|
|
2019-07-30
|
0
|
0
|
0
|
39.10
|
| 合計 | 44 | 48 | -4 | |
