點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (16/26 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 30.8%
10日大漲率 15.4%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-29
0
2
-2
17.85
2025-07-21
0
9
-9
18.50
2025-06-05
3
0
3
16.15
2025-05-28
0
1
-1
15.75
2025-05-15
0
2
-2
16.25
2025-05-05
0
1
-1
16.15
2025-04-24
0
0
0
15.70
2025-04-01
2
0
2
18.55
2025-03-20
2
0
2
19.65
2025-02-04
0
1
-1
19.90
2025-02-03
0
4
-4
19.85
2025-01-03
0
5
-5
20.95
2024-12-31
6
0
6
20.35
2024-12-20
3
0
3
19.85
2024-11-29
1
0
1
20.00
2024-10-01
10
0
10
19.70
2024-09-11
2
0
2
18.90
2024-09-09
0
3
-3
19.70
2024-07-02
2
0
2
22.90
2024-06-03
0
8
-8
25.05
2024-04-11
20
3
17
25.25
2024-02-29
20
0
20
25.35
2024-01-31
20
1
19
27.35
2024-01-18
4
413
-409
32.35
2024-01-17
8
109
-101
30.45
2024-01-16
504
7
497
30.75
2024-01-15
14
409
-395
29.95
2024-01-12
683
411
272
27.75
2023-12-22
3
303
-300
26.15
2023-12-21
701
400
301
26.10
2023-11-20
15
187
-172
25.85
2023-11-17
371
206
165
25.60
2023-11-10
102
828
-726
24.10
2023-11-09
718
510
208
24.20
2023-11-08
510
0
510
24.20
2023-07-05
0
19
-19
21.30
2023-02-07
0
0
0
14.90
2023-01-05
0
0
0
15.00
2022-12-29
0
0
0
14.70
2022-12-27
1
0
1
14.75
2022-12-26
0
0
0
14.75
2022-12-19
0
0
0
14.95
2022-11-01
0
0
0
14.15
2022-10-21
0
0
0
14.10
2022-09-23
0
1
-1
14.50
2022-09-22
0
2
-2
14.80
2022-06-29
0
0
0
14.55
2022-04-25
0
30
-30
16.70
2021-11-18
0
5
-5
15.85
2020-09-17
4
0
4
19.85
2019-12-02
0
0
0
11.35
2019-11-25
0
0
0
11.60
2019-11-22
0
0
0
11.60
2019-11-19
0
1
-1
11.00
2019-10-17
0
0
0
11.15
2019-09-25
0
0
0
11.45
2019-08-30
0
0
0
9.97
2019-08-28
0
0
0
9.90
2019-08-26
0
0
0
9.94
2019-08-01
0
0
0
9.96
2019-07-18
0
0
0
10.00
2019-07-09
0
0
0
10.00
2019-07-03
0
0
0
10.05
合計 3729 3881 -152