點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

東捷 (8064)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 27.8%
10日大漲率 16.7%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
34
86
-52
166.00
2026-06-01
77
16
61
157.00
2026-03-25
46
9
37
68.00
2025-06-25
1
21
-20
39.00
2025-06-23
20
0
20
38.30
2025-06-06
10
0
10
37.40
2025-04-02
5
0
5
40.30
2024-11-22
20
0
20
58.60
2024-10-14
53
30
23
57.00
2024-06-03
0
30
-30
37.10
2024-04-24
37
0
37
29.80
2023-11-17
0
2
-2
17.85
2023-10-17
2
10
-8
17.50
2023-10-12
5
0
5
18.25
2023-09-07
0
10
-10
19.25
2023-08-17
2
0
2
17.35
2023-02-17
0
3
-3
17.65
2022-07-28
0
1
-1
15.45
2022-07-05
9
0
9
16.45
2022-03-24
1
30
-29
20.95
2022-02-07
0
9
-9
19.80
2021-12-01
2
30
-28
21.40
2021-11-12
13
0
13
20.15
2021-11-09
17
0
17
20.00
2021-06-16
1
10
-9
17.20
2021-04-15
1
30
-29
18.35
2021-04-01
20
0
20
15.75
2021-02-04
0
5
-5
14.85
2021-02-02
6
0
6
14.90
2021-01-29
0
10
-10
14.95
2021-01-22
6
20
-14
15.70
2021-01-19
10
2
8
15.60
2021-01-04
3
45
-42
15.60
2020-12-31
25
0
25
15.10
2020-12-29
45
4
41
15.20
2020-12-17
0
10
-10
14.80
2020-12-11
0
11
-11
14.45
2020-12-02
0
10
-10
13.95
2020-11-10
1
0
1
13.30
2020-10-23
10
0
10
13.60
2020-10-14
0
3
-3
13.40
2020-10-13
1
10
-9
13.25
2020-09-17
0
1
-1
13.65
2020-09-15
0
8
-8
13.75
2020-08-12
0
3
-3
14.15
2020-07-28
0
10
-10
14.10
2020-07-17
10
0
10
14.55
2020-07-09
16
0
16
15.00
2020-06-02
7
0
7
14.30
2020-05-27
0
8
-8
14.35
2020-05-21
5
0
5
14.30
2020-05-19
15
0
15
14.10
2020-04-24
5
0
5
13.70
2020-04-10
0
10
-10
13.60
2019-11-28
6
0
6
17.15
2019-10-04
0
8
-8
16.65
2019-08-05
10
0
10
16.80
合計 557 505 52