點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (8/13 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 46.2%
10日大漲率 30.8%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
0
0
43.30
2026-05-18
0
0
0
43.40
2026-05-13
0
0
0
44.30
2026-04-30
0
0
0
44.15
2025-12-03
0
0
0
49.20
2025-11-20
0
0
0
50.30
2025-11-04
0
0
0
47.70
2025-09-23
0
0
0
42.55
2025-09-16
0
0
0
42.75
2025-09-05
0
0
0
39.50
2025-07-30
0
0
0
36.40
2025-07-16
0
0
0
35.45
2025-07-10
0
0
0
35.50
2025-06-19
0
0
0
35.65
2025-06-16
1
0
1
36.20
2025-06-10
0
0
0
36.45
2025-06-04
1
0
1
37.25
2025-04-21
0
0
0
36.00
2025-03-25
0
0
0
2024-04-18
0
0
0
72.90
2023-09-25
0
0
0
72.00
2023-09-11
0
0
0
79.20
2022-09-06
4
12
-8
107.50
2022-09-05
9
0
9
107.00
2022-08-05
0
0
0
81.60
2022-07-19
0
0
0
83.00
2022-05-24
0
0
0
79.60
2022-03-10
1
0
1
62.00
2021-11-19
0
1
-1
63.70
2021-11-17
0
0
0
64.80
2021-11-01
0
0
0
69.10
2021-10-25
1
0
1
67.30
2021-09-28
0
0
0
78.50
2021-09-14
0
0
0
77.00
2021-08-19
0
0
0
79.90
2021-08-18
0
0
0
80.70
2021-08-10
0
0
0
78.00
2021-08-05
0
0
0
74.60
2021-05-26
0
1
-1
69.00
2021-05-24
0
0
0
71.50
2021-05-20
0
0
0
72.00
2021-05-06
0
0
0
78.80
2020-12-07
0
21
-21
68.40
2020-11-23
2
0
2
66.00
2020-11-11
1
10
-9
66.60
2020-10-14
21
0
21
62.90
2020-06-03
5
0
5
44.25
2020-05-18
0
1
-1
42.00
2020-03-30
0
0
0
20.20
2020-03-27
0
0
0
19.70
2020-03-23
0
0
0
19.25
2020-03-17
0
0
0
22.25
2020-03-03
0
4
-4
26.00
2020-03-02
1
0
1
23.65
2020-02-20
0
0
0
20.40
2019-11-21
0
0
0
19.95
2019-11-08
0
0
0
19.95
2019-11-07
0
1
-1
20.05
2019-11-05
0
0
0
20.50
2019-10-16
0
0
0
22.40
2019-09-06
0
0
0
24.65
2019-08-06
0
0
0
21.80
2019-07-30
1
0
1
21.10
2019-07-12
1
0
1
28.50
合計 49 51 -2