| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
57.60
|
|
2026-05-29
|
0
|
1
|
-1
|
58.80
|
|
2026-05-28
|
0
|
0
|
0
|
57.80
|
|
2026-05-26
|
0
|
0
|
0
|
57.60
|
|
2026-05-14
|
0
|
0
|
0
|
52.50
|
|
2026-05-13
|
0
|
0
|
0
|
52.30
|
|
2026-05-12
|
0
|
0
|
0
|
51.90
|
|
2026-05-08
|
0
|
0
|
0
|
52.60
|
|
2026-05-07
|
0
|
0
|
0
|
51.60
|
|
2026-05-04
|
0
|
0
|
0
|
51.60
|
|
2026-04-30
|
0
|
0
|
0
|
50.90
|
|
2026-04-29
|
0
|
0
|
0
|
51.80
|
|
2026-04-28
|
0
|
0
|
0
|
51.80
|
|
2026-04-27
|
0
|
0
|
0
|
51.10
|
|
2026-04-16
|
0
|
0
|
0
|
54.00
|
|
2026-03-20
|
0
|
2
|
-2
|
57.70
|
|
2026-02-11
|
0
|
0
|
0
|
56.20
|
|
2026-02-09
|
0
|
0
|
0
|
56.60
|
|
2026-01-27
|
0
|
0
|
0
|
56.90
|
|
2026-01-26
|
0
|
0
|
0
|
57.20
|
|
2026-01-23
|
0
|
2
|
-2
|
57.10
|
|
2026-01-13
|
0
|
0
|
0
|
59.60
|
|
2026-01-09
|
0
|
0
|
0
|
59.90
|
|
2026-01-07
|
0
|
1
|
-1
|
59.60
|
|
2026-01-02
|
0
|
1
|
-1
|
61.10
|
|
2025-12-29
|
0
|
0
|
0
|
61.80
|
|
2025-11-27
|
0
|
0
|
0
|
61.20
|
|
2025-11-25
|
0
|
0
|
0
|
60.30
|
|
2025-11-03
|
0
|
0
|
0
|
64.80
|
|
2025-10-31
|
0
|
6
|
-6
|
65.10
|
|
2025-10-21
|
0
|
0
|
0
|
65.10
|
|
2025-10-20
|
0
|
0
|
0
|
64.90
|
|
2025-10-16
|
0
|
0
|
0
|
65.60
|
|
2025-07-17
|
0
|
0
|
0
|
69.10
|
|
2025-06-06
|
0
|
0
|
0
|
71.70
|
|
2025-06-04
|
0
|
0
|
0
|
71.40
|
|
2025-06-02
|
0
|
0
|
0
|
71.60
|
|
2025-05-22
|
0
|
0
|
0
|
71.40
|
|
2024-10-18
|
0
|
14
|
-14
|
87.00
|
|
2024-09-18
|
0
|
1
|
-1
|
62.30
|
|
2024-08-22
|
0
|
0
|
0
|
64.40
|
|
2024-07-29
|
0
|
4
|
-4
|
67.20
|
|
2024-06-07
|
0
|
12
|
-12
|
65.10
|
|
2024-03-19
|
0
|
5
|
-5
|
64.30
|
|
2024-03-18
|
0
|
1
|
-1
|
64.00
|
|
2021-11-15
|
0
|
4
|
-4
|
24.15
|
|
2021-11-12
|
0
|
23
|
-23
|
24.00
|
|
2021-11-11
|
2
|
0
|
2
|
23.85
|
|
2021-11-10
|
3
|
0
|
3
|
23.80
|
|
2021-11-09
|
11
|
7
|
4
|
24.05
|
|
2021-11-05
|
21
|
1
|
20
|
24.30
|
|
2021-08-12
|
0
|
0
|
0
|
25.90
|
|
2021-08-10
|
0
|
25
|
-25
|
25.90
|
|
2021-08-02
|
0
|
7
|
-7
|
26.95
|
|
2021-07-14
|
9
|
3
|
6
|
29.65
|
|
2021-07-08
|
20
|
0
|
20
|
32.65
|
|
2021-05-06
|
0
|
11
|
-11
|
23.00
|
|
2021-05-04
|
10
|
0
|
10
|
23.70
|
|
2021-03-31
|
0
|
5
|
-5
|
16.40
|
|
2021-01-27
|
0
|
0
|
0
|
14.25
|
|
2021-01-20
|
5
|
0
|
5
|
14.60
|
|
2021-01-06
|
0
|
0
|
0
|
13.55
|
|
2021-01-05
|
0
|
0
|
0
|
13.80
|
|
2020-12-31
|
2
|
0
|
2
|
13.65
|
|
2020-12-22
|
0
|
5
|
-5
|
12.75
|
|
2020-12-11
|
5
|
0
|
5
|
12.15
|
|
2020-12-02
|
0
|
0
|
0
|
11.95
|
|
2020-11-26
|
0
|
0
|
0
|
11.45
|
|
2020-10-12
|
0
|
1
|
-1
|
11.95
|
|
2020-10-08
|
1
|
0
|
1
|
11.90
|
|
2020-09-23
|
0
|
0
|
0
|
12.25
|
|
2020-09-16
|
0
|
0
|
0
|
12.40
|
|
2020-09-09
|
0
|
0
|
0
|
12.50
|
|
2020-09-02
|
0
|
1
|
-1
|
12.15
|
|
2020-09-01
|
0
|
0
|
0
|
12.25
|
|
2020-08-26
|
0
|
0
|
0
|
12.05
|
|
2020-08-25
|
1
|
0
|
1
|
12.35
|
|
2020-08-24
|
0
|
1
|
-1
|
12.35
|
|
2020-08-21
|
0
|
0
|
0
|
12.10
|
|
2020-08-19
|
1
|
0
|
1
|
12.25
|
|
2020-08-06
|
0
|
0
|
0
|
12.25
|
|
2020-08-04
|
0
|
1
|
-1
|
12.30
|
|
2020-08-03
|
0
|
0
|
0
|
12.20
|
|
2020-07-28
|
0
|
5
|
-5
|
11.70
|
|
2020-07-27
|
0
|
1
|
-1
|
11.65
|
|
2020-07-23
|
1
|
0
|
1
|
12.40
|
|
2020-07-15
|
5
|
0
|
5
|
12.50
|
|
2020-07-10
|
0
|
1
|
-1
|
11.80
|
|
2020-06-19
|
0
|
0
|
0
|
12.20
|
|
2020-06-16
|
0
|
0
|
0
|
12.45
|
|
2020-06-15
|
0
|
0
|
0
|
12.15
|
|
2020-06-05
|
0
|
0
|
0
|
13.05
|
|
2020-06-04
|
0
|
0
|
0
|
13.10
|
|
2020-05-27
|
0
|
0
|
0
|
12.15
|
|
2020-05-26
|
0
|
0
|
0
|
11.90
|
|
2020-05-22
|
1
|
1
|
0
|
12.20
|
|
2020-05-20
|
0
|
0
|
0
|
12.25
|
|
2020-05-18
|
1
|
0
|
1
|
13.00
|
|
2020-05-14
|
0
|
0
|
0
|
13.50
|
|
2020-05-13
|
0
|
1
|
-1
|
13.85
|
|
2020-05-12
|
0
|
0
|
0
|
13.80
|
|
2020-05-08
|
0
|
0
|
0
|
13.50
|
|
2020-05-07
|
0
|
0
|
0
|
12.80
|
|
2020-04-24
|
0
|
0
|
0
|
11.30
|
|
2020-04-21
|
0
|
0
|
0
|
11.70
|
|
2020-03-31
|
0
|
0
|
0
|
10.70
|
|
2020-03-25
|
0
|
1
|
-1
|
10.60
|
|
2020-03-23
|
1
|
0
|
1
|
10.25
|
|
2019-11-26
|
0
|
0
|
0
|
15.45
|
|
2019-11-21
|
0
|
0
|
0
|
15.30
|
|
2019-11-19
|
0
|
0
|
0
|
15.15
|
|
2019-09-25
|
2
|
22
|
-20
|
15.50
|
|
2019-09-23
|
21
|
0
|
21
|
15.50
|
| 合計 | 123 | 177 | -54 | |
