| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-25
|
2
|
8
|
-6
|
17.25
|
|
2024-07-12
|
65
|
165
|
-100
|
25.30
|
|
2024-05-24
|
3
|
0
|
3
|
17.15
|
|
2023-10-05
|
0
|
1
|
-1
|
14.90
|
|
2023-10-04
|
2
|
3
|
-1
|
14.50
|
|
2023-09-06
|
0
|
1
|
-1
|
15.50
|
|
2023-08-15
|
0
|
5
|
-5
|
14.95
|
|
2023-07-14
|
0
|
7
|
-7
|
17.10
|
|
2023-07-12
|
6
|
0
|
6
|
16.25
|
|
2023-07-11
|
0
|
2
|
-2
|
17.10
|
|
2023-07-10
|
0
|
2
|
-2
|
16.90
|
|
2023-07-06
|
3
|
0
|
3
|
17.30
|
|
2023-06-26
|
1
|
0
|
1
|
18.60
|
|
2023-03-08
|
0
|
62
|
-62
|
22.90
|
|
2023-02-01
|
12
|
5
|
7
|
16.30
|
|
2023-01-17
|
5
|
3
|
2
|
15.40
|
|
2023-01-04
|
58
|
0
|
58
|
16.30
|
|
2022-12-26
|
0
|
1
|
-1
|
13.25
|
|
2022-11-23
|
0
|
2
|
-2
|
12.70
|
|
2022-11-16
|
3
|
0
|
3
|
12.75
|
|
2022-11-15
|
0
|
1
|
-1
|
13.10
|
|
2022-11-11
|
0
|
4
|
-4
|
12.70
|
|
2022-11-08
|
7
|
0
|
7
|
12.50
|
|
2022-09-22
|
0
|
1
|
-1
|
14.60
|
|
2022-09-21
|
2
|
0
|
2
|
14.30
|
|
2022-09-15
|
0
|
2
|
-2
|
15.30
|
|
2022-09-02
|
0
|
2
|
-2
|
15.75
|
|
2022-08-26
|
3
|
6
|
-3
|
16.25
|
|
2022-08-18
|
0
|
9
|
-9
|
16.60
|
|
2022-08-12
|
7
|
12
|
-5
|
16.30
|
|
2022-08-11
|
21
|
5
|
16
|
16.00
|
|
2022-07-27
|
0
|
2
|
-2
|
15.10
|
|
2022-07-21
|
1
|
0
|
1
|
15.00
|
|
2022-07-04
|
0
|
5
|
-5
|
14.65
|
|
2022-06-27
|
0
|
2
|
-2
|
16.60
|
|
2022-06-23
|
0
|
4
|
-4
|
16.00
|
|
2022-06-22
|
6
|
0
|
6
|
15.95
|
|
2022-06-21
|
0
|
3
|
-3
|
16.80
|
|
2022-06-20
|
6
|
1
|
5
|
15.85
|
|
2022-06-17
|
0
|
6
|
-6
|
16.85
|
|
2022-06-09
|
0
|
5
|
-5
|
18.00
|
|
2022-05-25
|
13
|
21
|
-8
|
18.15
|
|
2022-05-24
|
28
|
7
|
21
|
17.80
|
|
2022-05-17
|
0
|
2
|
-2
|
16.05
|
|
2022-05-13
|
0
|
1
|
-1
|
15.60
|
|
2022-05-10
|
1
|
4
|
-3
|
16.00
|
|
2022-05-09
|
0
|
6
|
-6
|
15.85
|
|
2022-05-05
|
4
|
2
|
2
|
16.40
|
|
2022-05-04
|
0
|
3
|
-3
|
16.35
|
|
2022-05-03
|
4
|
11
|
-7
|
16.30
|
|
2022-04-26
|
0
|
2
|
-2
|
16.05
|
|
2022-04-21
|
14
|
5
|
9
|
18.15
|
|
2022-04-08
|
0
|
4
|
-4
|
16.70
|
|
2022-04-06
|
8
|
14
|
-6
|
16.50
|
|
2022-03-25
|
13
|
10
|
3
|
15.80
|
|
2022-03-23
|
8
|
4
|
4
|
16.05
|
|
2022-03-16
|
0
|
1
|
-1
|
13.30
|
|
2022-03-15
|
0
|
9
|
-9
|
13.70
|
|
2022-03-10
|
6
|
10
|
-4
|
13.95
|
|
2022-03-04
|
12
|
1
|
11
|
14.85
|
|
2022-03-03
|
0
|
4
|
-4
|
15.40
|
|
2022-03-02
|
4
|
0
|
4
|
15.35
|
|
2022-02-25
|
3
|
0
|
3
|
15.05
|
|
2022-02-24
|
4
|
1
|
3
|
15.40
|
|
2022-02-23
|
0
|
3
|
-3
|
15.70
|
|
2022-02-15
|
0
|
3
|
-3
|
15.65
|
|
2022-02-10
|
10
|
0
|
10
|
16.05
|
|
2022-02-08
|
0
|
9
|
-9
|
16.95
|
|
2022-01-26
|
1
|
5
|
-4
|
15.50
|
|
2022-01-25
|
2
|
0
|
2
|
15.25
|
|
2022-01-21
|
7
|
0
|
7
|
16.35
|
|
2022-01-20
|
0
|
5
|
-5
|
17.05
|
|
2022-01-19
|
3
|
0
|
3
|
16.85
|
|
2022-01-18
|
1
|
2
|
-1
|
17.35
|
|
2022-01-14
|
1
|
6
|
-5
|
17.25
|
|
2022-01-13
|
13
|
4
|
9
|
17.40
|
|
2021-11-17
|
0
|
3
|
-3
|
18.10
|
|
2021-09-02
|
0
|
16
|
-16
|
13.45
|
|
2021-09-01
|
0
|
4
|
-4
|
12.25
|
|
2021-08-31
|
3
|
0
|
3
|
11.15
|
|
2021-08-27
|
0
|
4
|
-4
|
11.85
|
|
2021-08-26
|
6
|
2
|
4
|
11.70
|
|
2021-08-23
|
0
|
13
|
-13
|
12.20
|
|
2021-08-20
|
13
|
7
|
6
|
11.10
|
|
2021-07-12
|
0
|
1
|
-1
|
11.45
|
|
2021-05-17
|
1
|
0
|
1
|
9.05
|
|
2021-05-12
|
2
|
0
|
2
|
9.56
|
|
2021-01-12
|
3
|
0
|
3
|
12.00
|
|
2020-12-28
|
0
|
2
|
-2
|
12.40
|
|
2020-12-25
|
2
|
0
|
2
|
12.30
|
|
2020-12-22
|
1
|
0
|
1
|
12.25
|
|
2020-12-04
|
0
|
4
|
-4
|
12.35
|
|
2020-12-03
|
11
|
5
|
6
|
12.30
|
|
2020-11-24
|
6
|
2
|
4
|
11.25
|
|
2020-11-12
|
0
|
3
|
-3
|
10.95
|
|
2020-11-06
|
0
|
5
|
-5
|
11.00
|
|
2020-10-29
|
5
|
0
|
5
|
10.80
|
|
2020-10-28
|
2
|
0
|
2
|
11.30
|
|
2020-10-22
|
0
|
2
|
-2
|
12.40
|
|
2020-10-21
|
2
|
1
|
1
|
12.40
|
|
2020-10-20
|
1
|
0
|
1
|
12.55
|
|
2020-10-07
|
0
|
1
|
-1
|
12.30
|
|
2020-09-25
|
4
|
0
|
4
|
11.65
|
|
2020-09-22
|
1
|
0
|
1
|
12.90
|
|
2020-08-05
|
0
|
1
|
-1
|
13.45
|
|
2020-08-04
|
0
|
1
|
-1
|
13.35
|
|
2020-08-03
|
1
|
6
|
-5
|
13.45
|
|
2020-07-31
|
6
|
0
|
6
|
13.30
|
|
2020-07-30
|
1
|
0
|
1
|
13.65
|
|
2020-07-29
|
0
|
7
|
-7
|
13.75
|
|
2020-07-28
|
8
|
2
|
6
|
12.80
|
|
2020-07-27
|
0
|
1
|
-1
|
13.60
|
|
2020-07-17
|
1
|
15
|
-14
|
13.70
|
|
2020-07-15
|
14
|
0
|
14
|
13.10
|
|
2020-06-09
|
0
|
1
|
-1
|
12.00
|
|
2020-06-08
|
0
|
1
|
-1
|
11.85
|
|
2020-05-11
|
0
|
4
|
-4
|
10.45
|
|
2020-05-08
|
0
|
5
|
-5
|
10.25
|
|
2020-05-07
|
0
|
4
|
-4
|
9.79
|
|
2020-05-06
|
7
|
1
|
6
|
9.53
|
|
2020-05-05
|
7
|
0
|
7
|
10.05
|
|
2020-04-29
|
0
|
3
|
-3
|
10.25
|
|
2020-04-27
|
0
|
2
|
-2
|
9.57
|
|
2020-04-23
|
1
|
0
|
1
|
9.42
|
|
2020-04-21
|
1
|
0
|
1
|
9.40
|
|
2020-04-20
|
1
|
0
|
1
|
9.73
|
|
2020-04-17
|
1
|
0
|
1
|
10.05
|
|
2020-04-16
|
2
|
1
|
1
|
10.30
|
|
2020-03-30
|
0
|
1
|
-1
|
8.94
|
|
2020-03-26
|
0
|
4
|
-4
|
9.29
|
|
2020-03-25
|
2
|
1
|
1
|
9.00
|
|
2020-03-23
|
0
|
2
|
-2
|
9.01
|
|
2020-03-20
|
0
|
3
|
-3
|
8.79
|
|
2020-03-16
|
2
|
0
|
2
|
10.60
|
|
2020-03-12
|
2
|
0
|
2
|
11.80
|
|
2020-03-11
|
2
|
0
|
2
|
12.45
|
|
2020-03-06
|
2
|
0
|
2
|
13.45
|
|
2020-03-02
|
0
|
2
|
-2
|
13.40
|
|
2020-02-27
|
0
|
2
|
-2
|
13.15
|
|
2020-02-26
|
0
|
2
|
-2
|
13.05
|
|
2020-02-25
|
0
|
4
|
-4
|
12.65
|
|
2020-02-21
|
7
|
0
|
7
|
12.90
|
|
2020-02-20
|
3
|
2
|
1
|
13.45
|
|
2020-02-13
|
3
|
0
|
3
|
13.85
|
|
2020-02-12
|
0
|
3
|
-3
|
14.20
|
|
2020-02-11
|
0
|
5
|
-5
|
13.70
|
|
2020-02-10
|
1
|
0
|
1
|
13.40
|
|
2020-02-07
|
4
|
0
|
4
|
13.80
|
|
2020-02-05
|
1
|
0
|
1
|
14.55
|
|
2020-02-04
|
1
|
0
|
1
|
14.90
|
|
2020-01-30
|
2
|
0
|
2
|
15.00
|
|
2020-01-06
|
0
|
1
|
-1
|
14.60
|
|
2019-12-06
|
0
|
2
|
-2
|
12.70
|
| 合計 | 519 | 660 | -141 | |
