| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
3
|
102
|
-99
|
108.00
|
|
2026-03-18
|
0
|
60
|
-60
|
112.50
|
|
2026-03-17
|
0
|
140
|
-140
|
102.50
|
|
2026-03-10
|
0
|
114
|
-114
|
92.30
|
|
2026-03-02
|
0
|
50
|
-50
|
106.50
|
|
2026-02-25
|
30
|
102
|
-72
|
102.50
|
|
2026-02-24
|
0
|
67
|
-67
|
98.30
|
|
2026-02-06
|
0
|
71
|
-71
|
95.50
|
|
2026-02-04
|
0
|
84
|
-84
|
98.90
|
|
2026-02-03
|
1
|
59
|
-58
|
96.90
|
|
2026-02-02
|
0
|
20
|
-20
|
93.30
|
|
2026-01-29
|
2
|
65
|
-63
|
96.00
|
|
2026-01-28
|
1
|
98
|
-97
|
100.00
|
|
2026-01-27
|
1
|
49
|
-48
|
98.50
|
|
2026-01-26
|
0
|
95
|
-95
|
98.10
|
|
2026-01-23
|
0
|
110
|
-110
|
98.50
|
|
2026-01-22
|
0
|
75
|
-75
|
99.00
|
|
2026-01-21
|
0
|
70
|
-70
|
97.00
|
|
2026-01-20
|
2
|
87
|
-85
|
99.00
|
|
2026-01-19
|
2
|
93
|
-91
|
98.80
|
|
2026-01-16
|
0
|
60
|
-60
|
101.50
|
|
2026-01-14
|
0
|
51
|
-51
|
99.50
|
|
2026-01-13
|
1
|
60
|
-59
|
97.90
|
|
2026-01-12
|
0
|
28
|
-28
|
101.00
|
|
2026-01-09
|
0
|
50
|
-50
|
97.70
|
|
2026-01-08
|
0
|
92
|
-92
|
96.00
|
|
2026-01-07
|
0
|
77
|
-77
|
97.30
|
|
2026-01-05
|
0
|
70
|
-70
|
97.50
|
|
2026-01-02
|
0
|
20
|
-20
|
101.00
|
|
2025-12-31
|
0
|
22
|
-22
|
103.00
|
|
2025-12-30
|
0
|
42
|
-42
|
102.50
|
|
2025-12-29
|
0
|
15
|
-15
|
103.50
|
|
2025-12-26
|
0
|
25
|
-25
|
103.00
|
|
2025-12-24
|
0
|
70
|
-70
|
102.50
|
|
2025-12-23
|
0
|
84
|
-84
|
103.00
|
|
2025-12-22
|
0
|
45
|
-45
|
104.50
|
|
2025-12-19
|
0
|
60
|
-60
|
101.50
|
|
2025-12-18
|
0
|
74
|
-74
|
101.00
|
|
2025-12-17
|
0
|
52
|
-52
|
103.50
|
|
2025-12-16
|
0
|
84
|
-84
|
101.50
|
|
2025-12-15
|
0
|
120
|
-120
|
106.50
|
|
2025-12-12
|
2
|
55
|
-53
|
107.00
|
|
2025-12-11
|
1
|
68
|
-67
|
108.50
|
|
2025-12-10
|
0
|
105
|
-105
|
107.50
|
|
2025-12-09
|
3
|
43
|
-40
|
111.00
|
|
2025-12-08
|
1
|
71
|
-70
|
107.00
|
|
2025-12-05
|
0
|
50
|
-50
|
104.00
|
|
2025-12-03
|
18
|
75
|
-57
|
104.50
|
|
2025-12-02
|
2
|
83
|
-81
|
109.50
|
|
2025-11-28
|
11
|
88
|
-77
|
119.00
|
|
2025-11-25
|
0
|
181
|
-181
|
97.50
|
|
2025-11-24
|
1
|
115
|
-114
|
88.70
|
|
2025-11-21
|
1
|
37
|
-36
|
89.00
|
|
2025-11-20
|
1
|
58
|
-57
|
92.60
|
|
2025-11-19
|
144
|
172
|
-28
|
88.90
|
|
2025-11-13
|
26
|
68
|
-42
|
99.90
|
|
2025-11-11
|
114
|
91
|
23
|
97.70
|
|
2025-11-06
|
531
|
489
|
42
|
96.10
|
|
2025-11-03
|
50
|
81
|
-31
|
102.50
|
|
2025-10-31
|
3
|
45
|
-42
|
102.00
|
|
2025-10-28
|
887
|
487
|
400
|
100.00
|
|
2025-10-23
|
213
|
159
|
54
|
98.90
|
|
2025-10-22
|
230
|
91
|
139
|
100.50
|
|
2025-10-20
|
34
|
76
|
-42
|
97.80
|
|
2025-10-17
|
295
|
150
|
145
|
94.60
|
|
2025-10-16
|
102
|
70
|
32
|
97.10
|
|
2025-10-15
|
1
|
53
|
-52
|
99.50
|
|
2025-10-14
|
179
|
34
|
145
|
94.90
|
|
2025-10-13
|
2
|
50
|
-48
|
97.00
|
|
2025-10-09
|
71
|
130
|
-59
|
97.20
|
|
2025-10-07
|
6
|
158
|
-152
|
97.70
|
|
2025-10-03
|
45
|
128
|
-83
|
97.50
|
|
2025-10-02
|
49
|
92
|
-43
|
97.30
|
|
2025-09-30
|
236
|
256
|
-20
|
96.50
|
|
2025-09-26
|
503
|
616
|
-113
|
96.00
|
|
2025-09-24
|
289
|
233
|
56
|
101.00
|
|
2025-09-22
|
7
|
47
|
-40
|
108.00
|
|
2025-09-19
|
5
|
106
|
-101
|
105.00
|
|
2025-09-18
|
127
|
101
|
26
|
104.00
|
|
2025-09-17
|
276
|
201
|
75
|
101.00
|
|
2025-09-15
|
341
|
204
|
137
|
99.10
|
|
2025-09-11
|
427
|
227
|
200
|
96.80
|
|
2025-09-08
|
256
|
192
|
64
|
97.00
|
|
2025-09-03
|
30
|
117
|
-87
|
104.50
|
|
2025-09-02
|
130
|
179
|
-49
|
103.50
|
|
2025-09-01
|
105
|
369
|
-264
|
106.50
|
|
2025-08-29
|
254
|
5
|
249
|
114.00
|
|
2025-08-28
|
4
|
213
|
-209
|
109.50
|
|
2025-08-26
|
303
|
149
|
154
|
96.70
|
|
2025-08-06
|
2
|
42
|
-40
|
75.30
|
|
2025-08-04
|
1
|
66
|
-65
|
78.20
|
|
2025-07-29
|
115
|
25
|
90
|
76.50
|
|
2025-07-10
|
211
|
0
|
211
|
52.80
|
|
2025-07-04
|
86
|
3
|
83
|
54.90
|
|
2025-07-03
|
64
|
0
|
64
|
53.60
|
|
2025-07-02
|
40
|
0
|
40
|
53.30
|
|
2025-06-30
|
38
|
0
|
38
|
53.50
|
|
2025-06-27
|
300
|
0
|
300
|
52.00
|
|
2025-06-26
|
60
|
0
|
60
|
52.50
|
|
2025-06-25
|
223
|
2
|
221
|
53.30
|
|
2025-06-20
|
165
|
0
|
165
|
49.40
|
|
2025-06-19
|
125
|
15
|
110
|
48.55
|
|
2025-06-18
|
192
|
0
|
192
|
47.70
|
|
2025-06-17
|
66
|
0
|
66
|
43.40
|
|
2025-06-13
|
37
|
0
|
37
|
43.25
|
|
2025-06-11
|
50
|
0
|
50
|
44.20
|
|
2025-06-10
|
63
|
2
|
61
|
44.75
|
|
2025-06-09
|
28
|
0
|
28
|
44.35
|
|
2025-06-06
|
36
|
0
|
36
|
44.55
|
|
2025-06-03
|
44
|
0
|
44
|
42.40
|
|
2025-06-02
|
30
|
0
|
30
|
42.35
|
|
2025-05-29
|
8
|
2
|
6
|
43.35
|
|
2025-05-28
|
31
|
0
|
31
|
42.95
|
|
2025-05-23
|
24
|
2
|
22
|
42.95
|
|
2025-05-22
|
5
|
0
|
5
|
43.20
|
|
2025-05-20
|
20
|
0
|
20
|
42.25
|
|
2025-05-19
|
70
|
0
|
70
|
42.70
|
|
2025-05-16
|
95
|
0
|
95
|
43.95
|
|
2025-05-15
|
35
|
0
|
35
|
43.45
|
|
2025-05-14
|
129
|
0
|
129
|
43.25
|
|
2025-05-13
|
17
|
0
|
17
|
41.90
|
|
2025-05-12
|
45
|
0
|
45
|
40.20
|
|
2025-05-09
|
5
|
1
|
4
|
39.70
|
|
2025-05-08
|
54
|
0
|
54
|
39.60
|
|
2025-05-07
|
88
|
0
|
88
|
38.35
|
|
2025-05-06
|
13
|
0
|
13
|
38.65
|
|
2025-05-05
|
102
|
0
|
102
|
38.60
|
|
2025-05-02
|
26
|
1
|
25
|
39.50
|
|
2025-04-30
|
237
|
0
|
237
|
38.55
|
|
2025-04-29
|
246
|
0
|
246
|
39.30
|
|
2025-04-28
|
161
|
0
|
161
|
37.95
|
|
2025-04-25
|
60
|
0
|
60
|
37.85
|
|
2025-04-24
|
72
|
0
|
72
|
36.60
|
|
2025-04-23
|
35
|
0
|
35
|
36.25
|
|
2025-04-22
|
65
|
1
|
64
|
34.60
|
|
2025-04-21
|
200
|
0
|
200
|
34.40
|
|
2025-04-18
|
80
|
0
|
80
|
35.55
|
|
2025-04-17
|
136
|
0
|
136
|
35.65
|
|
2025-04-16
|
145
|
1
|
144
|
35.70
|
|
2025-04-15
|
223
|
10
|
213
|
36.05
|
|
2025-04-14
|
79
|
0
|
79
|
33.85
|
|
2025-04-11
|
91
|
5
|
86
|
33.25
|
|
2025-04-10
|
60
|
1
|
59
|
33.30
|
|
2025-04-02
|
16
|
0
|
16
|
41.50
|
|
2025-03-31
|
93
|
0
|
93
|
39.80
|
|
2025-03-28
|
219
|
0
|
219
|
42.35
|
|
2025-03-27
|
213
|
0
|
213
|
44.00
|
|
2025-03-25
|
26
|
0
|
26
|
45.15
|
|
2025-03-24
|
15
|
0
|
15
|
45.15
|
|
2025-03-21
|
15
|
0
|
15
|
45.55
|
|
2025-03-19
|
25
|
0
|
25
|
45.25
|
|
2025-03-18
|
25
|
0
|
25
|
45.70
|
|
2025-03-12
|
28
|
5
|
23
|
45.15
|
|
2025-03-11
|
44
|
15
|
29
|
44.85
|
|
2025-03-10
|
10
|
0
|
10
|
45.40
|
|
2025-03-07
|
212
|
0
|
212
|
45.60
|
|
2025-03-06
|
50
|
0
|
50
|
46.40
|
|
2024-12-17
|
5
|
0
|
5
|
47.70
|
|
2024-03-25
|
0
|
124
|
-124
|
|
|
2024-03-22
|
37
|
0
|
37
|
|
|
2024-03-21
|
35
|
0
|
35
|
40.60
|
|
2024-03-19
|
33
|
1
|
32
|
42.00
|
|
2023-10-18
|
6
|
20
|
-14
|
32.90
|
|
2023-10-11
|
0
|
74
|
-74
|
|
|
2023-10-06
|
3
|
127
|
-124
|
37.90
|
|
2023-10-05
|
0
|
28
|
-28
|
38.60
|
|
2023-10-04
|
1
|
83
|
-82
|
39.70
|
|
2023-09-28
|
36
|
105
|
-69
|
40.30
|
|
2023-09-27
|
2
|
68
|
-66
|
39.75
|
|
2023-09-22
|
24
|
132
|
-108
|
40.50
|
|
2023-09-21
|
91
|
46
|
45
|
37.50
|
|
2023-09-20
|
1
|
99
|
-98
|
37.70
|
|
2023-09-13
|
52
|
2
|
50
|
35.00
|
|
2023-09-12
|
67
|
10
|
57
|
35.45
|
|
2023-09-11
|
241
|
3
|
238
|
35.40
|
|
2023-08-29
|
20
|
1
|
19
|
33.30
|
|
2023-08-28
|
123
|
0
|
123
|
33.30
|
|
2023-08-22
|
125
|
10
|
115
|
35.20
|
|
2023-08-21
|
100
|
17
|
83
|
35.85
|
|
2023-07-28
|
0
|
31
|
-31
|
47.95
|
|
2023-07-27
|
26
|
357
|
-331
|
45.90
|
|
2023-07-17
|
204
|
0
|
204
|
30.70
|
|
2023-07-14
|
51
|
0
|
51
|
27.95
|
|
2023-07-13
|
60
|
0
|
60
|
27.60
|
|
2023-06-27
|
0
|
11
|
-11
|
28.20
|
|
2023-06-19
|
0
|
4
|
-4
|
28.15
|
|
2023-05-22
|
0
|
4
|
-4
|
28.25
|
|
2023-03-16
|
0
|
3
|
-3
|
27.85
|
|
2023-03-09
|
0
|
3
|
-3
|
28.60
|
|
2023-02-17
|
3
|
0
|
3
|
28.00
|
|
2022-12-01
|
2
|
0
|
2
|
25.85
|
|
2022-09-06
|
0
|
1
|
-1
|
27.50
|
|
2022-09-01
|
0
|
2
|
-2
|
27.65
|
|
2022-05-27
|
0
|
9
|
-9
|
28.75
|
|
2022-05-24
|
0
|
3
|
-3
|
28.70
|
|
2022-05-16
|
0
|
13
|
-13
|
28.30
|
|
2021-10-22
|
0
|
1
|
-1
|
27.85
|
|
2021-08-23
|
0
|
4
|
-4
|
29.10
|
|
2021-08-19
|
0
|
7
|
-7
|
28.45
|
|
2021-07-08
|
6
|
0
|
6
|
30.60
|
|
2020-11-03
|
5
|
2
|
3
|
29.05
|
|
2019-11-12
|
0
|
60
|
-60
|
37.55
|
| 合計 | 13342 | 11344 | 1998 | |
