點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
207 pts
5日大漲率 23.9%
10日大漲率 32.6%
20日大漲率 43.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-21
0
9
-9
29.90
2025-10-17
0
2
-2
29.25
2025-03-07
0
2
-2
29.65
2025-02-04
2
0
2
28.85
2024-05-16
0
2
-2
29.55
2023-05-25
5
1
4
37.60
2023-05-18
3
0
3
38.30
2022-07-12
3
17
-14
18.70
2022-07-11
16
2
14
19.65
2021-12-15
2
67
-65
26.30
2021-12-14
5
15
-10
23.95
2021-12-13
0
34
-34
24.20
2021-12-10
20
0
20
23.00
2021-12-07
40
0
40
23.35
2021-12-03
15
0
15
23.15
2021-12-01
5
0
5
23.35
2021-11-30
0
10
-10
22.95
2021-11-25
0
7
-7
23.25
2021-11-17
40
0
40
22.70
2021-11-16
21
46
-25
23.70
2021-11-15
31
67
-36
22.50
2021-11-12
82
224
-142
22.50
2021-11-10
200
393
-193
22.55
2021-11-09
0
34
-34
23.10
2021-11-08
128
90
38
22.00
2021-11-05
85
0
85
22.60
2021-11-03
66
0
66
20.70
2021-11-02
16
0
16
20.30
2021-11-01
4
0
4
21.80
2021-10-28
0
102
-102
21.45
2021-10-26
45
0
45
20.75
2021-10-19
99
0
99
20.15
2021-10-15
41
0
41
19.85
2021-10-14
20
0
20
19.35
2021-10-13
15
0
15
19.35
2021-10-12
14
0
14
19.40
2021-10-07
100
245
-145
19.80
2021-10-04
11
0
11
19.15
2021-10-01
38
0
38
19.15
2021-09-30
8
1
7
19.20
2021-09-29
40
0
40
19.15
2021-09-07
3
0
3
17.90
2021-09-03
92
0
92
18.40
2021-08-12
5
0
5
17.60
2021-08-04
41
0
41
18.75
2021-07-22
10
0
10
19.70
2021-02-04
5
110
-105
19.50
2021-02-03
28
1
27
18.00
2021-02-01
76
38
38
18.30
2021-01-29
53
7
46
18.00
2021-01-26
28
65
-37
18.80
2021-01-25
40
7
33
17.15
2021-01-22
14
51
-37
17.15
2021-01-21
77
0
77
16.60
2021-01-08
46
25
21
16.90
合計 1738 1674 64