| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
7
|
-6
|
83.20
|
|
2026-06-01
|
7
|
21
|
-14
|
81.70
|
|
2026-05-27
|
9
|
0
|
9
|
81.30
|
|
2026-05-25
|
2
|
8
|
-6
|
81.40
|
|
2026-05-21
|
5
|
18
|
-13
|
80.60
|
|
2026-05-15
|
6
|
0
|
6
|
78.70
|
|
2026-05-13
|
2
|
0
|
2
|
67.90
|
|
2025-01-22
|
0
|
1
|
-1
|
75.20
|
|
2023-11-07
|
0
|
2
|
-2
|
77.90
|
|
2023-03-07
|
0
|
4
|
-4
|
75.70
|
|
2023-02-09
|
4
|
0
|
4
|
76.40
|
|
2022-09-13
|
0
|
1
|
-1
|
70.80
|
|
2022-08-10
|
0
|
2
|
-2
|
68.90
|
|
2022-07-25
|
0
|
1
|
-1
|
69.20
|
|
2022-07-21
|
0
|
2
|
-2
|
69.20
|
|
2021-05-17
|
0
|
22
|
-22
|
89.10
|
|
2021-03-19
|
3
|
14
|
-11
|
94.90
|
|
2021-02-26
|
1
|
40
|
-39
|
87.60
|
|
2021-02-03
|
10
|
0
|
10
|
93.60
|
|
2021-01-25
|
9
|
0
|
9
|
103.50
|
|
2021-01-20
|
0
|
25
|
-25
|
102.50
|
|
2021-01-14
|
10
|
0
|
10
|
102.00
|
|
2021-01-08
|
26
|
1
|
25
|
108.00
|
|
2020-07-07
|
0
|
56
|
-56
|
95.70
|
|
2020-06-05
|
5
|
0
|
5
|
89.90
|
|
2020-04-27
|
0
|
72
|
-72
|
91.50
|
|
2020-04-24
|
0
|
185
|
-185
|
90.60
|
|
2020-04-23
|
0
|
18
|
-18
|
88.00
|
|
2020-04-22
|
0
|
15
|
-15
|
87.20
|
|
2020-04-21
|
6
|
20
|
-14
|
85.60
|
|
2020-04-20
|
0
|
91
|
-91
|
89.10
|
|
2020-04-17
|
0
|
16
|
-16
|
87.40
|
|
2020-04-16
|
2
|
108
|
-106
|
89.80
|
|
2020-04-15
|
0
|
76
|
-76
|
89.70
|
|
2020-04-14
|
0
|
310
|
-310
|
88.80
|
|
2020-04-13
|
1
|
385
|
-384
|
87.40
|
|
2020-04-10
|
4
|
212
|
-208
|
97.00
|
|
2020-04-09
|
1
|
20
|
-19
|
93.70
|
|
2020-04-08
|
0
|
43
|
-43
|
94.20
|
|
2020-04-07
|
0
|
31
|
-31
|
95.80
|
|
2020-04-06
|
0
|
22
|
-22
|
90.20
|
|
2020-03-26
|
50
|
0
|
50
|
75.80
|
|
2020-03-18
|
25
|
0
|
25
|
72.90
|
|
2020-03-13
|
149
|
0
|
149
|
80.50
|
|
2020-03-12
|
197
|
0
|
197
|
89.00
|
|
2020-03-11
|
299
|
0
|
299
|
92.00
|
|
2020-03-09
|
0
|
70
|
-70
|
103.00
|
|
2020-03-06
|
0
|
297
|
-297
|
105.50
|
|
2020-03-05
|
0
|
324
|
-324
|
105.50
|
|
2020-03-03
|
0
|
205
|
-205
|
114.50
|
|
2020-02-27
|
50
|
0
|
50
|
115.00
|
|
2020-02-26
|
61
|
1
|
60
|
118.00
|
|
2020-02-24
|
58
|
0
|
58
|
115.50
|
|
2020-02-20
|
30
|
0
|
30
|
106.00
|
|
2020-02-19
|
371
|
0
|
371
|
105.00
|
|
2020-02-18
|
101
|
0
|
101
|
100.50
|
|
2020-02-17
|
0
|
16
|
-16
|
111.50
|
|
2020-02-11
|
0
|
114
|
-114
|
116.50
|
|
2020-02-10
|
0
|
28
|
-28
|
116.00
|
|
2020-02-07
|
0
|
22
|
-22
|
113.50
|
|
2020-02-06
|
5
|
25
|
-20
|
112.00
|
|
2020-02-05
|
0
|
21
|
-21
|
111.00
|
|
2019-12-13
|
0
|
23
|
-23
|
90.20
|
|
2019-12-10
|
50
|
0
|
50
|
82.00
|
|
2019-11-13
|
0
|
41
|
-41
|
80.50
|
|
2019-11-12
|
0
|
124
|
-124
|
81.40
|
|
2019-11-11
|
0
|
172
|
-172
|
79.90
|
|
2019-11-08
|
0
|
32
|
-32
|
83.60
|
|
2019-10-31
|
0
|
11
|
-11
|
77.60
|
|
2019-10-30
|
0
|
12
|
-12
|
76.30
|
|
2019-10-29
|
0
|
22
|
-22
|
76.70
|
|
2019-10-28
|
0
|
4
|
-4
|
75.70
|
|
2019-10-25
|
0
|
26
|
-26
|
75.40
|
|
2019-10-24
|
0
|
2
|
-2
|
74.30
|
|
2019-10-23
|
5
|
0
|
5
|
74.30
|
|
2019-10-22
|
0
|
14
|
-14
|
75.90
|
|
2019-10-21
|
15
|
0
|
15
|
74.00
|
|
2019-10-15
|
6
|
0
|
6
|
76.70
|
|
2019-10-14
|
15
|
0
|
15
|
76.20
|
|
2019-10-09
|
0
|
58
|
-58
|
77.00
|
|
2019-10-08
|
45
|
0
|
45
|
80.10
|
|
2019-10-07
|
82
|
0
|
82
|
78.20
|
|
2019-10-04
|
42
|
0
|
42
|
79.00
|
|
2019-10-03
|
37
|
0
|
37
|
79.60
|
|
2019-09-26
|
34
|
0
|
34
|
74.30
|
|
2019-09-25
|
144
|
0
|
144
|
73.80
|
|
2019-09-24
|
141
|
0
|
141
|
76.80
|
|
2019-09-23
|
95
|
0
|
95
|
71.60
|
|
2019-09-20
|
56
|
0
|
56
|
71.30
|
|
2019-09-18
|
139
|
0
|
139
|
71.20
|
|
2019-09-17
|
87
|
0
|
87
|
71.90
|
|
2019-09-16
|
29
|
0
|
29
|
71.40
|
|
2019-09-12
|
173
|
0
|
173
|
70.40
|
|
2019-09-11
|
281
|
0
|
281
|
71.00
|
|
2019-09-10
|
76
|
0
|
76
|
68.10
|
|
2019-09-09
|
29
|
0
|
29
|
67.90
|
|
2019-09-02
|
25
|
0
|
25
|
65.00
|
|
2019-08-29
|
0
|
211
|
-211
|
61.60
|
|
2019-08-28
|
0
|
35
|
-35
|
62.90
|
|
2019-08-26
|
0
|
38
|
-38
|
60.70
|
|
2019-08-16
|
0
|
13
|
-13
|
59.70
|
|
2019-08-15
|
0
|
57
|
-57
|
58.30
|
|
2019-08-14
|
0
|
18
|
-18
|
58.50
|
|
2019-08-13
|
0
|
77
|
-77
|
58.50
|
|
2019-08-12
|
0
|
82
|
-82
|
59.80
|
|
2019-08-08
|
0
|
24
|
-24
|
60.90
|
|
2019-08-07
|
0
|
92
|
-92
|
60.30
|
|
2019-08-01
|
5
|
0
|
5
|
62.70
|
|
2019-07-25
|
10
|
0
|
10
|
66.20
|
|
2019-07-24
|
9
|
0
|
9
|
69.90
|
|
2019-07-23
|
110
|
0
|
110
|
69.70
|
|
2019-07-19
|
22
|
0
|
22
|
70.50
|
|
2019-07-18
|
145
|
0
|
145
|
70.50
|
|
2019-07-17
|
81
|
0
|
81
|
71.30
|
|
2019-07-16
|
74
|
0
|
74
|
71.30
|
|
2019-07-12
|
85
|
0
|
85
|
69.60
|
|
2019-07-10
|
25
|
2
|
23
|
71.80
|
|
2019-07-09
|
8
|
0
|
8
|
71.80
|
|
2019-07-08
|
56
|
0
|
56
|
72.20
|
|
2019-07-05
|
382
|
6
|
376
|
70.00
|
| 合計 | 4128 | 4168 | -40 | |
