| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-12
|
0
|
12
|
-12
|
18.20
|
|
2025-10-02
|
0
|
5
|
-5
|
18.25
|
|
2025-09-19
|
0
|
17
|
-17
|
18.65
|
|
2025-07-23
|
0
|
4
|
-4
|
17.70
|
|
2025-05-20
|
0
|
30
|
-30
|
20.25
|
|
2025-05-16
|
0
|
91
|
-91
|
20.40
|
|
2025-05-15
|
0
|
9
|
-9
|
20.80
|
|
2025-05-13
|
1
|
77
|
-76
|
20.35
|
|
2025-05-09
|
0
|
210
|
-210
|
20.05
|
|
2025-05-02
|
40
|
0
|
40
|
19.75
|
|
2025-04-30
|
20
|
0
|
20
|
19.70
|
|
2025-04-29
|
45
|
0
|
45
|
19.90
|
|
2025-04-25
|
32
|
0
|
32
|
19.00
|
|
2025-04-24
|
10
|
0
|
10
|
18.45
|
|
2025-04-23
|
22
|
0
|
22
|
18.45
|
|
2025-04-22
|
10
|
0
|
10
|
17.85
|
|
2025-04-17
|
45
|
0
|
45
|
18.30
|
|
2025-04-16
|
65
|
0
|
65
|
18.40
|
|
2025-04-14
|
119
|
0
|
119
|
17.95
|
|
2024-12-06
|
8
|
190
|
-182
|
27.10
|
|
2024-12-04
|
87
|
0
|
87
|
26.55
|
|
2024-12-03
|
86
|
0
|
86
|
25.15
|
|
2024-08-21
|
0
|
8
|
-8
|
25.00
|
|
2023-07-26
|
0
|
11
|
-11
|
26.25
|
|
2023-03-21
|
5
|
30
|
-25
|
22.00
|
|
2023-03-20
|
0
|
107
|
-107
|
21.85
|
|
2023-03-17
|
0
|
174
|
-174
|
21.70
|
|
2023-03-15
|
0
|
67
|
-67
|
21.60
|
|
2023-03-14
|
281
|
0
|
281
|
21.00
|
|
2023-03-13
|
66
|
0
|
66
|
21.45
|
|
2023-03-10
|
0
|
344
|
-344
|
22.40
|
|
2023-03-09
|
8
|
1176
|
-1168
|
23.70
|
|
2023-03-03
|
45
|
0
|
45
|
21.65
|
|
2023-02-22
|
80
|
0
|
80
|
21.10
|
|
2023-02-21
|
238
|
0
|
238
|
21.15
|
|
2023-02-20
|
90
|
0
|
90
|
21.50
|
|
2023-02-09
|
36
|
0
|
36
|
19.95
|
|
2023-02-06
|
65
|
0
|
65
|
19.80
|
|
2023-02-03
|
133
|
0
|
133
|
19.40
|
|
2023-01-10
|
10
|
0
|
10
|
16.30
|
|
2023-01-05
|
21
|
0
|
21
|
16.20
|
|
2023-01-03
|
97
|
0
|
97
|
15.55
|
|
2022-12-29
|
58
|
0
|
58
|
15.55
|
|
2022-12-23
|
79
|
0
|
79
|
15.70
|
|
2022-12-19
|
10
|
0
|
10
|
16.40
|
|
2022-12-16
|
10
|
0
|
10
|
16.55
|
|
2022-12-15
|
74
|
0
|
74
|
16.95
|
|
2022-12-12
|
41
|
0
|
41
|
16.45
|
|
2022-12-09
|
86
|
0
|
86
|
16.75
|
|
2022-12-08
|
15
|
0
|
15
|
16.75
|
|
2022-12-07
|
88
|
0
|
88
|
16.35
|
|
2022-12-06
|
40
|
0
|
40
|
16.80
|
|
2022-12-05
|
15
|
0
|
15
|
17.35
|
|
2022-12-02
|
39
|
0
|
39
|
17.00
|
|
2022-11-16
|
30
|
0
|
30
|
14.80
|
|
2022-10-04
|
3
|
0
|
3
|
17.10
|
|
2022-08-12
|
0
|
27
|
-27
|
18.05
|
|
2022-07-18
|
0
|
260
|
-260
|
13.40
|
|
2022-07-13
|
262
|
0
|
262
|
12.80
|
|
2022-04-22
|
0
|
4
|
-4
|
18.00
|
|
2022-02-14
|
8
|
0
|
8
|
20.85
|
|
2021-08-27
|
0
|
63
|
-63
|
23.10
|
|
2021-08-26
|
0
|
56
|
-56
|
23.15
|
|
2021-08-25
|
0
|
133
|
-133
|
23.00
|
|
2021-08-24
|
0
|
208
|
-208
|
22.00
|
|
2021-08-23
|
0
|
121
|
-121
|
22.60
|
|
2021-08-20
|
0
|
221
|
-221
|
21.80
|
|
2021-08-19
|
0
|
329
|
-329
|
21.45
|
|
2021-08-18
|
0
|
286
|
-286
|
22.45
|
|
2021-08-17
|
0
|
1233
|
-1233
|
21.00
|
|
2021-08-16
|
0
|
55
|
-55
|
22.85
|
|
2021-08-12
|
0
|
46
|
-46
|
24.50
|
|
2021-08-05
|
0
|
61
|
-61
|
27.75
|
|
2021-07-20
|
182
|
10
|
172
|
25.15
|
|
2021-07-08
|
52
|
0
|
52
|
22.15
|
|
2021-07-07
|
64
|
0
|
64
|
22.10
|
|
2021-07-06
|
98
|
0
|
98
|
22.05
|
|
2021-07-05
|
334
|
0
|
334
|
22.00
|
|
2021-07-02
|
39
|
0
|
39
|
21.75
|
|
2021-06-30
|
115
|
24
|
91
|
20.70
|
|
2021-06-29
|
269
|
3
|
266
|
19.95
|
|
2021-06-25
|
347
|
1
|
346
|
19.50
|
|
2021-06-22
|
153
|
0
|
153
|
18.70
|
|
2021-06-21
|
203
|
0
|
203
|
18.65
|
|
2021-06-18
|
16
|
0
|
16
|
19.35
|
|
2021-06-17
|
18
|
0
|
18
|
19.25
|
|
2021-06-11
|
7
|
0
|
7
|
19.35
|
|
2021-05-19
|
12
|
0
|
12
|
18.10
|
|
2021-05-18
|
64
|
0
|
64
|
17.95
|
|
2021-05-17
|
164
|
0
|
164
|
16.50
|
|
2021-05-14
|
15
|
0
|
15
|
18.30
|
|
2021-05-13
|
60
|
0
|
60
|
17.10
|
|
2021-05-12
|
40
|
0
|
40
|
17.25
|
|
2021-05-11
|
90
|
0
|
90
|
18.65
|
|
2021-05-10
|
39
|
0
|
39
|
20.45
|
|
2021-05-06
|
11
|
0
|
11
|
19.80
|
|
2021-05-04
|
39
|
0
|
39
|
20.00
|
|
2021-05-03
|
264
|
0
|
264
|
20.50
|
|
2021-04-29
|
126
|
0
|
126
|
21.75
|
|
2021-04-27
|
33
|
0
|
33
|
22.20
|
|
2021-01-21
|
10
|
159
|
-149
|
18.20
|
|
2021-01-20
|
150
|
0
|
150
|
19.05
|
|
2021-01-18
|
0
|
114
|
-114
|
19.20
|
|
2021-01-15
|
0
|
255
|
-255
|
18.70
|
|
2021-01-14
|
0
|
257
|
-257
|
19.40
|
|
2021-01-11
|
0
|
231
|
-231
|
19.75
|
|
2021-01-08
|
0
|
176
|
-176
|
19.85
|
|
2020-12-25
|
10
|
0
|
10
|
15.15
|
|
2020-12-23
|
7
|
0
|
7
|
15.25
|
|
2020-12-22
|
130
|
0
|
130
|
15.00
|
|
2020-12-21
|
10
|
0
|
10
|
15.60
|
|
2020-12-11
|
10
|
0
|
10
|
15.10
|
|
2020-12-10
|
61
|
0
|
61
|
15.20
|
|
2020-12-09
|
42
|
0
|
42
|
15.40
|
|
2020-12-08
|
50
|
0
|
50
|
15.60
|
|
2020-11-24
|
74
|
0
|
74
|
13.30
|
|
2020-11-23
|
52
|
0
|
52
|
13.35
|
|
2020-11-20
|
16
|
0
|
16
|
13.35
|
|
2020-11-19
|
166
|
0
|
166
|
13.10
|
|
2020-11-18
|
273
|
0
|
273
|
12.90
|
|
2020-11-17
|
43
|
0
|
43
|
12.75
|
|
2020-11-13
|
193
|
0
|
193
|
12.65
|
|
2020-11-11
|
5
|
0
|
5
|
12.30
|
|
2020-11-10
|
10
|
0
|
10
|
12.35
|
|
2020-11-06
|
119
|
0
|
119
|
12.10
|
|
2020-08-11
|
0
|
109
|
-109
|
11.40
|
|
2020-08-10
|
0
|
50
|
-50
|
11.45
|
|
2020-08-07
|
2
|
101
|
-99
|
11.30
|
|
2020-08-06
|
0
|
48
|
-48
|
11.30
|
|
2020-08-05
|
0
|
31
|
-31
|
11.40
|
|
2020-08-04
|
0
|
18
|
-18
|
11.40
|
|
2020-08-03
|
0
|
72
|
-72
|
11.40
|
|
2020-07-31
|
1
|
86
|
-85
|
11.40
|
|
2020-07-30
|
0
|
52
|
-52
|
11.30
|
|
2020-07-29
|
0
|
160
|
-160
|
11.25
|
|
2020-07-28
|
0
|
26
|
-26
|
11.30
|
|
2020-07-21
|
7
|
0
|
7
|
11.80
|
|
2020-07-17
|
0
|
17
|
-17
|
11.75
|
|
2020-07-15
|
0
|
29
|
-29
|
12.45
|
|
2020-07-10
|
10
|
0
|
10
|
11.75
|
|
2020-07-09
|
27
|
2
|
25
|
12.40
|
|
2020-07-08
|
84
|
0
|
84
|
11.75
|
|
2020-07-07
|
46
|
0
|
46
|
11.45
|
|
2020-06-30
|
22
|
0
|
22
|
11.05
|
|
2020-06-24
|
0
|
7
|
-7
|
11.35
|
|
2020-06-23
|
0
|
12
|
-12
|
11.40
|
|
2020-06-19
|
4
|
117
|
-113
|
11.40
|
|
2020-06-18
|
0
|
78
|
-78
|
11.80
|
|
2020-06-17
|
0
|
20
|
-20
|
10.90
|
|
2020-06-16
|
15
|
45
|
-30
|
11.00
|
|
2020-06-15
|
0
|
27
|
-27
|
10.90
|
|
2020-06-11
|
0
|
14
|
-14
|
11.20
|
|
2020-06-10
|
0
|
10
|
-10
|
11.60
|
|
2020-06-09
|
0
|
15
|
-15
|
11.55
|
|
2020-06-08
|
0
|
3
|
-3
|
11.65
|
|
2020-06-05
|
0
|
37
|
-37
|
11.70
|
|
2020-06-04
|
0
|
36
|
-36
|
11.70
|
|
2020-05-29
|
1
|
0
|
1
|
11.95
|
|
2020-05-28
|
35
|
0
|
35
|
11.65
|
|
2020-05-27
|
31
|
0
|
31
|
11.80
|
|
2020-05-26
|
33
|
0
|
33
|
11.95
|
|
2020-05-20
|
20
|
0
|
20
|
12.00
|
|
2020-05-19
|
30
|
0
|
30
|
11.95
|
|
2020-05-18
|
10
|
0
|
10
|
11.95
|
|
2020-05-15
|
32
|
10
|
22
|
12.10
|
|
2020-05-11
|
29
|
0
|
29
|
12.80
|
|
2020-05-05
|
100
|
0
|
100
|
13.15
|
|
2020-04-30
|
40
|
0
|
40
|
12.75
|
|
2020-04-28
|
55
|
0
|
55
|
12.35
|
|
2020-04-27
|
60
|
0
|
60
|
12.35
|
|
2020-04-24
|
99
|
0
|
99
|
12.00
|
|
2020-04-23
|
15
|
0
|
15
|
11.65
|
|
2020-04-22
|
97
|
0
|
97
|
11.35
|
|
2020-04-21
|
67
|
0
|
67
|
11.20
|
|
2020-04-20
|
13
|
0
|
13
|
11.00
|
|
2020-04-17
|
117
|
0
|
117
|
10.80
|
|
2020-04-16
|
43
|
0
|
43
|
10.80
|
|
2020-04-15
|
89
|
0
|
89
|
10.65
|
|
2020-03-17
|
0
|
13
|
-13
|
8.27
|
|
2020-03-16
|
0
|
36
|
-36
|
8.72
|
|
2020-03-12
|
0
|
61
|
-61
|
10.05
|
|
2020-03-11
|
0
|
27
|
-27
|
11.00
|
|
2020-03-10
|
54
|
0
|
54
|
11.15
|
|
2020-03-09
|
40
|
0
|
40
|
11.15
|
|
2020-03-06
|
44
|
0
|
44
|
11.40
|
|
2020-02-27
|
0
|
4
|
-4
|
11.40
|
|
2020-02-26
|
0
|
10
|
-10
|
11.40
|
|
2020-02-24
|
0
|
2
|
-2
|
11.60
|
|
2020-02-21
|
0
|
97
|
-97
|
11.90
|
|
2020-02-18
|
10
|
0
|
10
|
12.20
|
|
2020-02-17
|
40
|
0
|
40
|
11.65
|
|
2020-02-13
|
40
|
0
|
40
|
11.60
|
|
2020-02-12
|
23
|
0
|
23
|
11.55
|
|
2020-01-14
|
0
|
4
|
-4
|
13.20
|
|
2020-01-09
|
0
|
2
|
-2
|
12.85
|
|
2020-01-08
|
3
|
0
|
3
|
12.80
|
|
2020-01-06
|
0
|
3
|
-3
|
12.85
|
|
2019-12-27
|
2
|
0
|
2
|
13.25
|
|
2019-12-25
|
0
|
3
|
-3
|
13.25
|
|
2019-12-13
|
0
|
2
|
-2
|
12.45
|
|
2019-12-09
|
0
|
2
|
-2
|
12.70
|
|
2019-12-06
|
4
|
0
|
4
|
12.60
|
|
2019-11-05
|
0
|
2
|
-2
|
12.95
|
|
2019-09-09
|
0
|
1
|
-1
|
13.00
|
|
2019-08-29
|
0
|
71
|
-71
|
13.05
|
|
2019-08-28
|
14
|
1
|
13
|
12.90
|
|
2019-08-26
|
0
|
61
|
-61
|
12.95
|
|
2019-08-22
|
42
|
2
|
40
|
13.10
|
|
2019-08-19
|
10
|
0
|
10
|
13.15
|
|
2019-08-16
|
28
|
0
|
28
|
13.25
|
|
2019-07-25
|
0
|
100
|
-100
|
14.65
|
|
2019-07-24
|
50
|
0
|
50
|
14.30
|
|
2019-07-15
|
0
|
2
|
-2
|
14.35
|
|
2019-07-12
|
52
|
2
|
50
|
14.20
|
|
2019-07-08
|
2
|
0
|
2
|
14.50
|
|
2019-07-03
|
2
|
0
|
2
|
14.65
|
| 合計 | 8602 | 8635 | -33 | |
