| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-31
|
0
|
1
|
-1
|
18.40
|
|
2025-10-20
|
0
|
3
|
-3
|
19.15
|
|
2025-10-16
|
0
|
2
|
-2
|
19.35
|
|
2025-07-30
|
2
|
0
|
2
|
20.85
|
|
2024-05-06
|
0
|
3
|
-3
|
29.45
|
|
2023-12-20
|
0
|
4
|
-4
|
22.75
|
|
2023-12-06
|
4
|
0
|
4
|
25.00
|
|
2023-05-17
|
0
|
5
|
-5
|
37.55
|
|
2023-05-15
|
7
|
0
|
7
|
36.40
|
|
2023-02-17
|
0
|
20
|
-20
|
12.30
|
|
2023-02-13
|
0
|
50
|
-50
|
12.00
|
|
2023-02-07
|
0
|
25
|
-25
|
12.35
|
|
2022-09-01
|
0
|
23
|
-23
|
12.15
|
|
2022-08-31
|
0
|
99
|
-99
|
11.05
|
|
2022-08-30
|
0
|
33
|
-33
|
11.05
|
|
2022-08-29
|
0
|
90
|
-90
|
10.75
|
|
2022-08-26
|
0
|
123
|
-123
|
11.35
|
|
2022-08-25
|
0
|
185
|
-185
|
11.45
|
|
2022-08-24
|
0
|
330
|
-330
|
11.35
|
|
2022-08-23
|
0
|
415
|
-415
|
11.70
|
|
2022-08-22
|
0
|
182
|
-182
|
11.65
|
|
2022-08-19
|
0
|
77
|
-77
|
11.75
|
|
2022-08-18
|
0
|
473
|
-473
|
12.30
|
|
2022-08-16
|
0
|
139
|
-139
|
11.10
|
|
2022-08-15
|
0
|
211
|
-211
|
11.75
|
|
2022-08-12
|
0
|
166
|
-166
|
11.80
|
|
2022-08-11
|
0
|
448
|
-448
|
12.10
|
|
2022-08-10
|
1
|
108
|
-107
|
12.45
|
|
2022-08-09
|
0
|
243
|
-243
|
13.30
|
|
2022-08-08
|
0
|
192
|
-192
|
12.10
|
|
2022-08-05
|
75
|
310
|
-235
|
12.55
|
|
2022-08-04
|
90
|
961
|
-871
|
12.40
|
|
2022-07-29
|
0
|
20
|
-20
|
9.18
|
|
2022-07-28
|
0
|
35
|
-35
|
9.01
|
|
2022-07-27
|
8
|
31
|
-23
|
9.05
|
|
2022-07-26
|
0
|
153
|
-153
|
9.13
|
|
2022-07-21
|
0
|
77
|
-77
|
9.58
|
|
2022-07-20
|
0
|
140
|
-140
|
9.53
|
|
2022-07-19
|
0
|
20
|
-20
|
9.33
|
|
2022-07-18
|
5
|
42
|
-37
|
9.21
|
|
2022-07-14
|
0
|
29
|
-29
|
9.15
|
|
2022-07-13
|
0
|
8
|
-8
|
9.51
|
|
2022-07-12
|
0
|
71
|
-71
|
10.00
|
|
2022-07-11
|
0
|
400
|
-400
|
10.00
|
|
2022-07-08
|
74
|
36
|
38
|
9.10
|
|
2022-07-07
|
0
|
72
|
-72
|
8.81
|
|
2022-07-06
|
0
|
40
|
-40
|
8.77
|
|
2022-07-05
|
0
|
3
|
-3
|
8.83
|
|
2022-07-04
|
0
|
32
|
-32
|
8.62
|
|
2022-07-01
|
0
|
29
|
-29
|
8.55
|
|
2022-06-30
|
0
|
37
|
-37
|
8.71
|
|
2022-06-29
|
0
|
41
|
-41
|
9.05
|
|
2022-06-27
|
20
|
0
|
20
|
8.80
|
|
2022-06-24
|
0
|
15
|
-15
|
8.80
|
|
2022-06-23
|
0
|
37
|
-37
|
8.63
|
|
2022-06-22
|
0
|
68
|
-68
|
8.47
|
|
2022-06-20
|
0
|
27
|
-27
|
8.78
|
|
2022-06-17
|
0
|
21
|
-21
|
9.23
|
|
2022-06-15
|
0
|
14
|
-14
|
9.29
|
|
2022-06-14
|
0
|
29
|
-29
|
9.32
|
|
2022-06-13
|
0
|
22
|
-22
|
9.67
|
|
2022-06-10
|
0
|
123
|
-123
|
9.77
|
|
2022-06-09
|
0
|
82
|
-82
|
10.05
|
|
2022-06-07
|
0
|
274
|
-274
|
10.35
|
|
2022-06-06
|
0
|
10
|
-10
|
10.05
|
|
2022-05-30
|
1
|
0
|
1
|
8.31
|
|
2022-05-25
|
0
|
11
|
-11
|
8.21
|
|
2022-05-24
|
4
|
10
|
-6
|
8.12
|
|
2022-05-23
|
8
|
0
|
8
|
8.11
|
|
2022-05-20
|
10
|
0
|
10
|
8.19
|
|
2022-05-03
|
0
|
3
|
-3
|
8.97
|
|
2022-04-29
|
5
|
112
|
-107
|
9.11
|
|
2022-04-28
|
0
|
40
|
-40
|
9.33
|
|
2022-04-27
|
5
|
204
|
-199
|
9.71
|
|
2022-04-26
|
0
|
375
|
-375
|
10.60
|
|
2022-04-25
|
9
|
272
|
-263
|
9.68
|
|
2022-04-22
|
0
|
43
|
-43
|
8.80
|
|
2022-04-21
|
0
|
12
|
-12
|
8.89
|
|
2022-04-19
|
0
|
21
|
-21
|
8.76
|
|
2022-04-18
|
0
|
36
|
-36
|
8.80
|
|
2022-04-15
|
0
|
144
|
-144
|
9.01
|
|
2022-04-14
|
32
|
0
|
32
|
9.14
|
|
2022-04-13
|
5
|
0
|
5
|
8.82
|
|
2022-04-11
|
14
|
95
|
-81
|
9.02
|
|
2022-04-08
|
54
|
0
|
54
|
9.26
|
|
2022-04-07
|
0
|
118
|
-118
|
9.84
|
|
2022-04-01
|
0
|
10
|
-10
|
9.58
|
|
2022-03-31
|
6
|
0
|
6
|
8.71
|
|
2022-03-30
|
10
|
0
|
10
|
8.36
|
|
2022-03-22
|
0
|
1
|
-1
|
8.08
|
|
2022-03-21
|
1
|
0
|
1
|
8.06
|
|
2022-03-18
|
4
|
0
|
4
|
8.05
|
|
2022-03-17
|
18
|
0
|
18
|
7.95
|
|
2022-03-16
|
49
|
2
|
47
|
7.95
|
|
2022-03-15
|
5
|
0
|
5
|
7.95
|
|
2022-03-14
|
34
|
0
|
34
|
8.12
|
|
2022-03-10
|
0
|
11
|
-11
|
8.31
|
|
2022-03-09
|
0
|
6
|
-6
|
8.15
|
|
2022-03-08
|
0
|
4
|
-4
|
8.27
|
|
2022-03-07
|
0
|
4
|
-4
|
8.40
|
|
2022-02-24
|
0
|
3
|
-3
|
8.65
|
|
2022-02-23
|
0
|
31
|
-31
|
9.17
|
|
2022-02-22
|
0
|
10
|
-10
|
8.86
|
|
2022-02-16
|
11
|
0
|
11
|
8.89
|
|
2022-02-15
|
2
|
0
|
2
|
8.88
|
|
2022-02-14
|
0
|
6
|
-6
|
8.87
|
|
2022-02-11
|
0
|
12
|
-12
|
8.90
|
|
2022-02-10
|
0
|
54
|
-54
|
8.91
|
|
2022-02-09
|
0
|
25
|
-25
|
9.06
|
|
2022-02-08
|
0
|
36
|
-36
|
9.06
|
|
2022-02-07
|
0
|
62
|
-62
|
9.15
|
|
2022-01-26
|
0
|
27
|
-27
|
9.17
|
|
2022-01-25
|
0
|
46
|
-46
|
9.26
|
|
2022-01-24
|
0
|
21
|
-21
|
9.28
|
|
2022-01-21
|
0
|
1
|
-1
|
9.45
|
|
2022-01-20
|
0
|
3
|
-3
|
9.98
|
|
2022-01-17
|
21
|
0
|
21
|
9.26
|
|
2022-01-14
|
0
|
46
|
-46
|
9.17
|
|
2022-01-13
|
0
|
32
|
-32
|
9.35
|
|
2022-01-12
|
0
|
9
|
-9
|
9.50
|
|
2022-01-11
|
5
|
8
|
-3
|
9.81
|
|
2022-01-10
|
28
|
0
|
28
|
10.05
|
|
2022-01-07
|
0
|
19
|
-19
|
10.50
|
|
2022-01-05
|
0
|
129
|
-129
|
11.05
|
|
2021-12-29
|
5
|
5
|
0
|
9.19
|
|
2021-12-28
|
7
|
0
|
7
|
9.16
|
|
2021-12-27
|
5
|
1
|
4
|
9.16
|
|
2021-12-23
|
1
|
0
|
1
|
8.97
|
|
2021-12-22
|
1
|
0
|
1
|
8.97
|
|
2021-12-21
|
3
|
0
|
3
|
9.04
|
|
2021-12-17
|
0
|
5
|
-5
|
9.03
|
|
2021-12-14
|
0
|
32
|
-32
|
9.00
|
|
2021-12-10
|
5
|
0
|
5
|
9.06
|
|
2021-12-09
|
5
|
0
|
5
|
9.19
|
|
2021-12-08
|
3
|
0
|
3
|
9.23
|
|
2021-12-07
|
5
|
0
|
5
|
9.20
|
|
2021-12-06
|
0
|
4
|
-4
|
9.23
|
|
2021-12-03
|
29
|
3
|
26
|
9.18
|
|
2021-12-02
|
28
|
0
|
28
|
9.08
|
|
2021-12-01
|
0
|
2
|
-2
|
9.37
|
|
2021-11-30
|
123
|
0
|
123
|
9.21
|
|
2021-11-23
|
0
|
12
|
-12
|
9.27
|
|
2021-11-22
|
16
|
0
|
16
|
9.30
|
|
2021-11-18
|
0
|
9
|
-9
|
9.31
|
|
2021-11-17
|
10
|
0
|
10
|
9.36
|
|
2021-11-16
|
0
|
19
|
-19
|
9.37
|
|
2021-11-11
|
0
|
2
|
-2
|
8.52
|
|
2021-11-09
|
0
|
3
|
-3
|
8.75
|
|
2021-11-08
|
0
|
1
|
-1
|
9.00
|
|
2021-11-05
|
0
|
20
|
-20
|
9.13
|
|
2021-11-01
|
3
|
0
|
3
|
8.16
|
|
2021-10-28
|
0
|
3
|
-3
|
8.20
|
|
2021-10-26
|
0
|
4
|
-4
|
8.50
|
|
2021-10-25
|
0
|
5
|
-5
|
8.59
|
|
2021-10-18
|
0
|
6
|
-6
|
8.00
|
|
2021-10-15
|
0
|
10
|
-10
|
8.01
|
|
2021-10-14
|
0
|
7
|
-7
|
8.05
|
|
2021-10-13
|
0
|
4
|
-4
|
8.16
|
|
2021-10-12
|
0
|
1
|
-1
|
8.12
|
|
2021-10-06
|
0
|
3
|
-3
|
7.78
|
|
2021-10-04
|
3
|
0
|
3
|
7.76
|
|
2021-10-01
|
0
|
14
|
-14
|
8.25
|
|
2021-09-30
|
0
|
7
|
-7
|
8.57
|
|
2021-09-28
|
0
|
2
|
-2
|
8.52
|
|
2021-09-06
|
5
|
0
|
5
|
8.56
|
|
2021-09-03
|
50
|
0
|
50
|
8.59
|
|
2021-08-26
|
24
|
0
|
24
|
8.45
|
|
2021-08-25
|
92
|
0
|
92
|
8.33
|
|
2021-08-24
|
0
|
1
|
-1
|
8.33
|
|
2021-08-23
|
0
|
5
|
-5
|
9.25
|
|
2021-08-19
|
0
|
3
|
-3
|
9.68
|
|
2021-08-18
|
0
|
1
|
-1
|
9.71
|
|
2021-08-17
|
0
|
4
|
-4
|
9.73
|
|
2021-08-16
|
0
|
30
|
-30
|
9.72
|
|
2021-08-13
|
0
|
4
|
-4
|
9.72
|
|
2021-08-11
|
0
|
1
|
-1
|
9.51
|
|
2021-08-10
|
0
|
3
|
-3
|
9.38
|
|
2021-08-05
|
0
|
69
|
-69
|
9.80
|
|
2021-08-04
|
0
|
25
|
-25
|
9.51
|
|
2021-08-03
|
0
|
1
|
-1
|
9.76
|
|
2021-08-02
|
0
|
7
|
-7
|
9.86
|
|
2021-07-30
|
0
|
2
|
-2
|
9.84
|
|
2021-07-29
|
0
|
6
|
-6
|
9.94
|
|
2021-07-28
|
0
|
27
|
-27
|
9.96
|
|
2021-07-27
|
0
|
44
|
-44
|
9.94
|
|
2021-05-21
|
0
|
5
|
-5
|
12.45
|
|
2021-05-19
|
0
|
1
|
-1
|
11.65
|
|
2021-05-18
|
0
|
2
|
-2
|
11.65
|
|
2021-05-17
|
0
|
5
|
-5
|
11.40
|
|
2021-05-14
|
0
|
7
|
-7
|
11.60
|
|
2021-05-13
|
0
|
15
|
-15
|
11.45
|
|
2021-05-12
|
0
|
40
|
-40
|
11.50
|
|
2021-01-21
|
0
|
18
|
-18
|
10.60
|
|
2021-01-20
|
0
|
25
|
-25
|
10.70
|
|
2021-01-14
|
0
|
3
|
-3
|
11.80
|
|
2021-01-08
|
0
|
6
|
-6
|
12.70
|
|
2021-01-06
|
45
|
0
|
45
|
12.50
|
|
2021-01-05
|
20
|
0
|
20
|
13.60
|
|
2021-01-04
|
12
|
0
|
12
|
13.65
|
|
2020-12-31
|
5
|
0
|
5
|
14.00
|
|
2020-12-29
|
6
|
0
|
6
|
13.40
|
|
2020-12-28
|
1
|
0
|
1
|
13.70
|
|
2020-12-25
|
4
|
0
|
4
|
12.60
|
|
2020-12-23
|
5
|
0
|
5
|
12.50
|
|
2020-12-22
|
10
|
0
|
10
|
12.50
|
|
2020-12-21
|
6
|
0
|
6
|
12.30
|
|
2020-12-17
|
1
|
0
|
1
|
12.90
|
|
2020-12-16
|
6
|
0
|
6
|
13.05
|
|
2020-12-15
|
19
|
0
|
19
|
13.05
|
|
2020-12-14
|
10
|
0
|
10
|
13.10
|
|
2020-12-11
|
32
|
0
|
32
|
12.75
|
|
2020-12-10
|
17
|
0
|
17
|
13.10
|
|
2020-12-09
|
28
|
0
|
28
|
12.80
|
|
2020-12-08
|
42
|
0
|
42
|
13.20
|
|
2020-12-04
|
15
|
0
|
15
|
13.05
|
|
2020-12-03
|
40
|
0
|
40
|
13.10
|
|
2020-12-02
|
33
|
0
|
33
|
13.00
|
|
2020-12-01
|
17
|
0
|
17
|
12.60
|
|
2020-11-30
|
20
|
0
|
20
|
12.80
|
|
2020-11-27
|
5
|
0
|
5
|
12.80
|
|
2020-11-26
|
14
|
0
|
14
|
12.65
|
|
2020-11-25
|
36
|
0
|
36
|
12.10
|
|
2020-11-24
|
24
|
0
|
24
|
12.20
|
|
2020-11-23
|
23
|
0
|
23
|
12.15
|
|
2020-11-20
|
55
|
0
|
55
|
12.15
|
|
2020-11-19
|
27
|
0
|
27
|
11.40
|
|
2020-11-18
|
20
|
0
|
20
|
11.25
|
|
2020-11-16
|
10
|
0
|
10
|
11.25
|
|
2020-11-13
|
4
|
0
|
4
|
10.80
|
|
2020-11-12
|
63
|
0
|
63
|
10.75
|
|
2020-11-11
|
38
|
0
|
38
|
11.00
|
|
2020-11-10
|
4
|
0
|
4
|
11.00
|
|
2020-11-09
|
14
|
0
|
14
|
11.10
|
|
2020-11-06
|
2
|
0
|
2
|
11.05
|
|
2020-11-04
|
54
|
0
|
54
|
10.80
|
|
2020-11-03
|
25
|
0
|
25
|
10.80
|
|
2020-10-30
|
45
|
0
|
45
|
10.95
|
|
2020-10-28
|
11
|
0
|
11
|
11.00
|
|
2020-10-27
|
3
|
0
|
3
|
11.40
|
|
2020-10-23
|
9
|
0
|
9
|
11.40
|
|
2020-10-22
|
19
|
0
|
19
|
11.30
|
|
2020-10-21
|
41
|
0
|
41
|
11.35
|
|
2020-10-20
|
2
|
0
|
2
|
11.30
|
|
2020-10-19
|
8
|
0
|
8
|
11.35
|
|
2020-10-15
|
18
|
0
|
18
|
11.25
|
|
2020-10-14
|
30
|
0
|
30
|
11.45
|
|
2020-10-13
|
33
|
0
|
33
|
10.95
|
|
2020-10-12
|
27
|
0
|
27
|
11.20
|
|
2020-10-08
|
62
|
0
|
62
|
11.60
|
|
2020-10-07
|
50
|
0
|
50
|
11.70
|
|
2020-10-06
|
55
|
0
|
55
|
12.45
|
|
2020-10-05
|
10
|
0
|
10
|
12.55
|
|
2020-09-28
|
10
|
0
|
10
|
12.55
|
|
2020-09-24
|
26
|
0
|
26
|
12.85
|
|
2020-09-23
|
30
|
0
|
30
|
12.55
|
|
2020-09-22
|
11
|
0
|
11
|
12.55
|
|
2020-09-16
|
10
|
0
|
10
|
12.05
|
|
2020-09-14
|
5
|
0
|
5
|
11.40
|
|
2020-09-09
|
4
|
0
|
4
|
10.70
|
|
2020-09-04
|
6
|
0
|
6
|
10.75
|
|
2020-09-02
|
0
|
3
|
-3
|
10.75
|
|
2020-09-01
|
0
|
14
|
-14
|
10.95
|
|
2020-08-31
|
6
|
0
|
6
|
10.70
|
|
2020-08-27
|
0
|
1
|
-1
|
10.75
|
|
2020-08-26
|
0
|
13
|
-13
|
11.00
|
|
2020-08-24
|
0
|
2
|
-2
|
10.90
|
|
2020-08-20
|
0
|
3
|
-3
|
10.55
|
|
2020-08-14
|
0
|
7
|
-7
|
11.75
|
|
2020-08-13
|
0
|
2
|
-2
|
11.40
|
|
2020-08-11
|
0
|
5
|
-5
|
12.15
|
|
2020-08-10
|
0
|
13
|
-13
|
11.90
|
|
2020-08-05
|
0
|
5
|
-5
|
11.65
|
|
2020-08-03
|
10
|
0
|
10
|
11.20
|
|
2020-07-30
|
5
|
0
|
5
|
11.00
|
|
2020-07-21
|
10
|
0
|
10
|
11.35
|
|
2020-07-15
|
1
|
0
|
1
|
10.95
|
|
2020-07-14
|
126
|
0
|
126
|
10.90
|
|
2020-07-13
|
32
|
0
|
32
|
11.65
|
|
2020-07-09
|
10
|
0
|
10
|
12.10
|
|
2020-07-07
|
15
|
0
|
15
|
12.05
|
|
2020-07-06
|
56
|
0
|
56
|
12.45
|
|
2020-07-02
|
30
|
0
|
30
|
12.05
|
|
2020-06-24
|
10
|
0
|
10
|
12.35
|
|
2020-06-23
|
0
|
1
|
-1
|
12.20
|
|
2020-06-22
|
2
|
1
|
1
|
12.15
|
|
2020-06-17
|
9
|
0
|
9
|
11.55
|
|
2020-05-05
|
27
|
0
|
27
|
10.00
|
|
2020-04-24
|
2
|
0
|
2
|
9.88
|
|
2020-04-22
|
0
|
3
|
-3
|
10.20
|
|
2020-04-14
|
10
|
0
|
10
|
10.55
|
|
2020-04-10
|
12
|
0
|
12
|
9.88
|
|
2020-04-09
|
10
|
0
|
10
|
9.74
|
|
2020-04-08
|
67
|
0
|
67
|
9.73
|
|
2020-04-07
|
14
|
0
|
14
|
9.73
|
|
2020-04-06
|
5
|
0
|
5
|
9.53
|
|
2020-04-01
|
1
|
0
|
1
|
9.40
|
|
2020-03-31
|
3
|
3
|
3
|
9.43
|
|
2020-03-30
|
9
|
0
|
9
|
9.32
|
|
2020-03-25
|
5
|
0
|
5
|
9.17
|
|
2020-03-23
|
7
|
0
|
7
|
8.23
|
|
2020-03-20
|
63
|
0
|
63
|
8.65
|
|
2020-03-19
|
0
|
40
|
-40
|
8.62
|
|
2020-03-12
|
35
|
0
|
35
|
10.35
|
|
2020-03-10
|
10
|
0
|
10
|
11.45
|
|
2020-03-03
|
18
|
0
|
18
|
11.85
|
|
2020-03-02
|
5
|
0
|
5
|
11.80
|
|
2020-02-17
|
19
|
0
|
19
|
12.25
|
|
2020-02-14
|
29
|
0
|
29
|
12.15
|
|
2020-02-13
|
40
|
0
|
40
|
12.35
|
|
2020-02-06
|
5
|
0
|
5
|
12.85
|
|
2020-02-03
|
20
|
0
|
20
|
12.15
|
|
2020-01-31
|
12
|
0
|
12
|
11.80
|
|
2020-01-20
|
10
|
0
|
10
|
13.00
|
|
2020-01-08
|
5
|
0
|
5
|
12.85
|
|
2020-01-06
|
20
|
0
|
20
|
12.45
|
|
2020-01-03
|
25
|
0
|
25
|
12.90
|
|
2020-01-02
|
20
|
0
|
20
|
12.95
|
|
2019-12-31
|
1
|
2
|
-1
|
12.85
|
|
2019-12-25
|
1
|
0
|
1
|
12.30
|
|
2019-12-24
|
33
|
0
|
33
|
11.80
|
|
2019-12-23
|
10
|
0
|
10
|
12.00
|
|
2019-12-18
|
30
|
0
|
30
|
11.15
|
|
2019-12-17
|
31
|
0
|
31
|
11.10
|
|
2019-12-16
|
24
|
0
|
24
|
11.35
|
|
2019-12-13
|
6
|
0
|
6
|
11.25
|
|
2019-12-11
|
2
|
0
|
2
|
11.20
|
|
2019-12-10
|
10
|
0
|
10
|
11.10
|
|
2019-12-09
|
22
|
0
|
22
|
11.00
|
|
2019-12-06
|
1
|
0
|
1
|
11.00
|
|
2019-12-04
|
11
|
0
|
11
|
10.90
|
|
2019-12-03
|
5
|
0
|
5
|
10.95
|
|
2019-11-28
|
3
|
0
|
3
|
11.05
|
|
2019-11-25
|
4
|
0
|
4
|
11.00
|
|
2019-11-22
|
1
|
0
|
1
|
10.95
|
|
2019-11-21
|
3
|
10
|
-7
|
10.75
|
|
2019-11-19
|
5
|
0
|
5
|
11.30
|
|
2019-11-18
|
20
|
0
|
20
|
11.00
|
|
2019-11-15
|
10
|
0
|
10
|
11.25
|
|
2019-11-14
|
10
|
0
|
10
|
11.50
|
|
2019-11-13
|
2
|
0
|
2
|
11.85
|
|
2019-11-08
|
15
|
0
|
15
|
11.70
|
|
2019-11-06
|
5
|
0
|
5
|
12.00
|
|
2019-11-05
|
13
|
0
|
13
|
11.90
|
|
2019-11-04
|
5
|
0
|
5
|
12.30
|
|
2019-10-29
|
5
|
0
|
5
|
12.25
|
|
2019-10-21
|
4
|
0
|
4
|
12.70
|
|
2019-10-18
|
18
|
0
|
18
|
12.55
|
|
2019-10-17
|
6
|
0
|
6
|
12.45
|
|
2019-10-15
|
5
|
0
|
5
|
12.50
|
|
2019-10-14
|
18
|
0
|
18
|
12.50
|
|
2019-10-08
|
0
|
32
|
-32
|
12.45
|
|
2019-10-07
|
0
|
2
|
-2
|
12.45
|
|
2019-10-04
|
0
|
18
|
-18
|
12.70
|
|
2019-10-03
|
0
|
10
|
-10
|
12.70
|
|
2019-10-02
|
0
|
13
|
-13
|
13.05
|
|
2019-09-26
|
0
|
5
|
-5
|
12.40
|
|
2019-09-24
|
0
|
15
|
-15
|
12.60
|
|
2019-09-20
|
2
|
0
|
2
|
12.75
|
|
2019-09-19
|
41
|
0
|
41
|
12.55
|
|
2019-09-18
|
5
|
0
|
5
|
12.85
|
|
2019-09-17
|
8
|
0
|
8
|
13.00
|
|
2019-09-06
|
20
|
0
|
20
|
12.55
|
|
2019-09-05
|
33
|
0
|
33
|
12.65
|
|
2019-09-02
|
20
|
0
|
20
|
11.60
|
|
2019-08-05
|
13
|
0
|
13
|
10.05
|
|
2019-08-02
|
0
|
8
|
-8
|
10.10
|
|
2019-08-01
|
0
|
4
|
-4
|
10.45
|
|
2019-07-31
|
0
|
26
|
-26
|
10.55
|
|
2019-07-30
|
0
|
7
|
-7
|
10.65
|
|
2019-07-29
|
0
|
11
|
-11
|
10.65
|
|
2019-07-26
|
0
|
7
|
-7
|
10.95
|
|
2019-07-25
|
0
|
1
|
-1
|
10.75
|
|
2019-07-24
|
0
|
10
|
-10
|
10.80
|
|
2019-07-22
|
0
|
25
|
-25
|
10.65
|
|
2019-07-19
|
0
|
3
|
-3
|
10.95
|
|
2019-07-18
|
0
|
67
|
-67
|
11.00
|
|
2019-07-17
|
0
|
45
|
-45
|
11.00
|
|
2019-07-12
|
0
|
10
|
-10
|
11.05
|
|
2019-07-11
|
0
|
50
|
-50
|
11.20
|
|
2019-07-10
|
0
|
30
|
-30
|
11.10
|
|
2019-07-08
|
0
|
10
|
-10
|
11.10
|
|
2019-07-05
|
0
|
4
|
-4
|
11.15
|
|
2019-07-04
|
0
|
27
|
-27
|
11.15
|
|
2019-07-03
|
0
|
30
|
-30
|
10.90
|
| 合計 | 3698 | 10215 | -6514 | |
