點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

圓展 (3669)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.9% (28/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 17.4%
10日大漲率 13%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
2
0
2
38.30
2026-05-04
0
33
-33
43.10
2026-04-27
0
10
-10
36.85
2026-04-22
0
4
-4
39.20
2026-04-21
0
4
-4
39.25
2026-04-20
0
3
-3
39.40
2026-04-17
0
8
-8
39.35
2026-03-30
0
3
-3
32.60
2026-03-23
0
1
-1
34.20
2026-03-05
3
0
3
33.45
2026-01-16
0
5
-5
40.40
2026-01-09
23
7
16
39.80
2026-01-08
107
27
80
39.50
2026-01-07
0
22
-22
38.70
2025-12-31
13
3
10
34.05
2025-12-30
6
0
6
34.10
2025-12-03
2
0
2
29.70
2025-12-02
2
0
2
29.70
2025-12-01
5
0
5
29.65
2025-11-28
5
0
5
29.90
2025-11-27
23
0
23
29.50
2025-11-26
6
0
6
29.10
2025-09-22
0
1
-1
32.15
2025-09-11
0
1
-1
32.20
2025-07-30
2
0
2
33.70
2025-04-30
6
0
6
36.05
2025-04-29
1
0
1
35.35
2025-04-28
1
0
1
34.80
2025-04-25
2
0
2
34.60
2025-04-24
5
0
5
33.70
2025-04-23
21
0
21
35.25
2025-04-17
2
0
2
34.15
2025-04-15
5
0
5
36.55
2025-04-14
57
0
57
34.60
2025-04-11
69
0
69
33.55
2025-04-02
20
0
20
39.15
2025-04-01
49
0
49
38.35
2025-03-31
37
0
37
37.55
2024-03-29
4
0
4
51.30
2023-06-29
0
2
-2
40.20
2023-06-20
0
2
-2
42.10
2023-06-19
0
1
-1
42.05
2023-04-24
0
1
-1
44.60
2022-08-24
1
0
1
45.90
2021-11-03
0
5
-5
51.70
2021-08-05
0
15
-15
71.80
2021-06-11
0
10
-10
83.30
2021-06-10
0
8
-8
83.80
2021-04-23
6
0
6
82.00
2021-04-22
1
12
-11
81.90
2021-04-21
14
0
14
84.20
2021-04-12
0
28
-28
88.40
2021-03-16
30
0
30
82.80
2021-02-18
0
21
-21
78.20
2021-02-17
20
3
17
75.00
2021-01-25
2
34
-32
78.50
2021-01-06
31
0
31
72.70
2020-12-07
47
20
27
84.00
2020-12-04
0
21
-21
85.90
2020-12-03
32
0
32
86.00
2020-11-18
0
17
-17
91.70
2020-10-16
31
2
29
101.00
2020-09-25
44
24
20
107.50
2020-07-16
30
0
30
44.70
2020-07-03
10
0
10
32.60
2020-06-30
29
4
25
32.50
2020-06-23
10
0
10
31.25
2020-06-22
16
0
16
31.75
2020-06-09
10
0
10
29.75
2019-08-26
0
2
-2
17.60
2019-08-14
2
0
2
17.75
合計 844 364 480